Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  1irstGold 1GOLD | US$68,67 | -0,78% | 0,14% | - | US$10.344,79 | - |
| 5052 |  Altair AIR | US$0,01393 | -6,18% | -7,52% | - | US$10.336,41 | - |
| 5053 |  Megaweapon $WEAPON | US$0,4411 | 12,18% | -15,95% | - | US$11.779,60 | - |
| 5054 |  Hanzo HANZO | US$0,000000008124 | -19,43% | 3,31% | - | US$10.982,93 | - |
| 5055 |  BlackPool BPT | US$0,3975 | 5,83% | -33,30% | - | US$10.326,84 | - |
| 5056 |  HEADLINE HDL | US$0,1254 | 1,96% | -10,41% | - | US$10.246,53 | - |
| 5057 |  Flare Token 1FLR | US$0,0004074 | 1,59% | 19,16% | - | US$16.915,40 | - |
| 5058 |  JPY Coin v1 JPYC | US$0,007557 | 0,29% | -0,30% | - | US$10.667,55 | - |
| 5059 |  BitcoinX BCX | US$0,0002916 | -0,45% | -3,49% | - | US$10.279,38 | - |
| 5060 |  Metacoin MTC | US$0,07302 | 11,85% | 11,38% | - | US$10.225,99 | - |
| 5061 |  Picipo PICIPO | US$0,002669 | 6,07% | -8,62% | - | US$10.186,30 | - |
| 5062 |  DONASWAP DONA | US$0,000000000006 | -1,62% | -0,42% | - | US$19.909,39 | - |
| 5063 |  Universe.XYZ XYZ | US$0,007013 | 0,57% | -6,52% | - | US$10.114,16 | - |
| 5064 |  All Coins Yield Capital ACYC | US$0,000001134 | 6,66% | -2,43% | - | US$10.105,66 | - |
| 5065 |  The Crypto You MILK | US$0,00003508 | -2,45% | -14,26% | - | US$10.700,82 | - |
| 5066 |  DeFlyBall DEFLY | US$0,008977 | -0,09% | -5,90% | - | US$21.170,60 | - |
| 5067 |  MetaPlayers.gg FPS | US$0,003630 | 0,44% | -10,36% | - | US$18.444,29 | - |
| 5068 |  Buxcoin BUX | US$0,001539 | -27,36% | -33,05% | - | US$10.073,09 | - |
| 5069 |  Fantom Oasis FTMO | US$0,005487 | -17,52% | -20,49% | - | US$10.091,41 | - |
| 5070 |  Community Token COMT | US$0,000000000403 | -6,87% | -29,59% | - | US$10.328,25 | - |
| 5071 |  Kaiken Shiba KSHIB | US$0,000000000001 | -23,35% | -24,38% | - | US$10.048,29 | - |
| 5072 |  Lina Network LINA | US$0,005732 | 0,01% | -12,98% | - | US$10.000,65 | - |
| 5073 |  Snook SNK | US$0,1294 | 0,14% | -3,62% | - | US$11.901,42 | - |
| 5074 |  Future1coin F1C | US$0,00009532 | -14,40% | -29,98% | - | US$9.938,41 | - |
| 5075 |  YEL.Finance YEL | US$0,003767 | 3,06% | -3,67% | - | US$17.121,80 | - |
| 5076 |  pETH18C pETH18C | US$1,92 | 13,22% | 24,67% | - | US$9.916,82 | - |
| 5077 |  Puff PUFF | US$0,04735 | -2,68% | -0,43% | - | US$9.905,07 | - |
| 5078 |  Stater STR | US$0,005321 | -2,18% | 0,07% | - | US$9.925,59 | - |
| 5079 |  TORG TORG | US$0,000002957 | 11,37% | -5,25% | - | US$9.942,92 | - |
| 5080 |  YAM V1 YAM | US$0,1141 | 7,67% | -14,91% | - | US$9.751,65 | - |
| 5081 |  StoneDAO SDT | US$0,1591 | -2,77% | -30,95% | - | US$15.853,83 | - |
| 5082 |  DogeZilla DOGEZILLA | US$0,000000000000 | -4,51% | -22,57% | - | US$16.097,41 | - |
| 5083 |  Vagabond VGO | US$0,04445 | -7,36% | -15,66% | - | US$11.271,87 | - |
| 5084 |  Penrose Finance PEN | US$0,01321 | 3,09% | 34,14% | - | US$9.878,77 | - |
| 5085 |  Speed Star SPEED SPEED | US$0,0009147 | -4,69% | -16,43% | - | US$9.826,32 | - |
| 5086 |  Samurai Legends SMG | US$0,006125 | -9,49% | -5,74% | - | US$15.741,80 | - |
| 5087 |  Darüşşafaka Spor Kulübü Token DSK | US$1,30 | 8,81% | 2,92% | - | US$9.801,45 | - |
| 5088 |  Rainbow Token RBW | US$0,1259 | 7,29% | -11,70% | - | US$9.699,02 | - |
| 5089 |  Monopolon MGM | US$0,06345 | -5,12% | -27,93% | - | US$20.004,74 | - |
| 5090 |  Zoro Inu ZORO | US$0,000000000149 | -33,12% | -50,23% | - | US$10.862,10 | - |
| 5091 |  The Tokenized Bitcoin imBTC | US$20.866,12 | 2,02% | -2,62% | - | US$9.678,78 | - |
| 5092 |  Mt Pelerin Shares MPS | US$9,45 | -6,26% | 8,50% | - | US$9.650,57 | - |
| 5093 |  PRISM Protocol PRISM | US$0,002734 | 0,96% | -15,74% | - | US$9.643,99 | - |
| 5094 |  Victory Gem VTG | US$0,002536 | -0,22% | 2,98% | - | US$9.638,69 | - |
| 5095 |  Moonlana MOLA | US$0,00006719 | 2,82% | -8,22% | - | US$9.624,73 | - |
| 5096 |  LORDS LORDS | US$0,06067 | 7,14% | 17,72% | - | US$9.433,73 | - |
| 5097 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,007355 | 2,18% | -7,00% | - | US$9.558,29 | - |
| 5098 |  DKEY BANK DKEY | US$0,08995 | -12,62% | -18,18% | - | US$9.602,77 | - |
| 5099 |  Coalculus COAL | US$0,002991 | -0,14% | -2,69% | - | US$8.588,95 | - |
| 5100 |  Winerz WNZ | US$0,006488 | 1,09% | -2,89% | - | US$9.482,53 | - |
Tabel di atas menampilkan halaman 102 dari total 199 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.