Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Bitpanda Ecosystem Token BEST | US$0,3607 | 0,23% | 3,35% | - | US$6.951,24 | - |
| 5252 |  BioNTech tokenized stock FTX BNTX | US$154,83 | -7,22% | -7,76% | - | US$6.917,91 | - |
| 5253 |  Duet Protocol DUET | US$0,02240 | 4,41% | -18,32% | - | US$7.023,48 | - |
| 5254 |  LocalTrade LTT | US$0,06030 | -3,82% | -5,93% | - | US$14.295,82 | - |
| 5255 |  Lean Management Token LEAN | US$2,54 | 28,99% | 20,22% | - | US$6.862,66 | - |
| 5256 |  Cricket Star Manager CSM | US$0,1072 | 1,64% | -3,10% | - | US$6.896,10 | - |
| 5257 |  LEVELG LEVELG | US$0,01988 | -21,95% | -44,30% | - | US$6.890,90 | - |
| 5258 |  Galaxy Essential GXE | US$0,01219 | 0,34% | -21,26% | - | US$6.839,06 | - |
| 5259 |  governance ZIL GZIL | US$11,67 | 3,00% | -4,43% | - | US$6.827,15 | - |
| 5260 |  BitShiba SHIBA | US$0,00000001976 | 3,07% | 2,82% | - | US$8.343,09 | - |
| 5261 |  Good Person Coin GPCX | US$0,001199 | -2,26% | 0,26% | - | US$6.796,56 | - |
| 5262 |  Firebird Finance HOPE | US$0,005792 | 8,98% | 16,85% | - | US$6.797,81 | - |
| 5263 |  ByteEx BX | US$0,005086 | 7,77% | 3,94% | - | US$7.423,37 | - |
| 5264 |  UNCL UNCL | US$10,67 | 3,72% | -6,61% | - | US$51.523,77 | - |
| 5265 |  Moonpot POTS | US$0,1925 | -2,87% | -8,92% | - | US$11.518,19 | - |
| 5266 |  AurusDeFi AWX | US$1,08 | -4,44% | 2,68% | - | US$6.718,53 | - |
| 5267 |  ForthBox FBX | US$0,004343 | -0,25% | 33,21% | - | US$11.186,28 | - |
| 5268 |  TRONbetDice DICE | US$0,01646 | 2,57% | -6,71% | - | US$6.713,92 | - |
| 5269 |  New Community Luna $CLUNA | US$0,00000006395 | 2,61% | 0,00% | - | US$21.108,16 | - |
| 5270 |  RocketBUSD RocketBUSD | US$0,000001023 | 31,52% | 103,78% | - | US$13.034,41 | - |
| 5271 |  MetaKeeper MKP | US$0,008297 | -1,45% | -50,68% | - | US$12.621,32 | - |
| 5272 |  Seesaw SSW | US$0,001231 | -4,55% | -8,02% | - | US$8.310,56 | - |
| 5273 |  OTCBTC Token OTB | US$0,001851 | 14,49% | 6,95% | - | US$6.557,25 | - |
| 5274 |  StepD STEPD | US$0,00002853 | -7,44% | -26,53% | - | US$15.643,21 | - |
| 5275 |  VentiSwap Token VST | US$0,1040 | 9,23% | -7,94% | - | US$6.558,76 | - |
| 5276 |  Green Beli GRBE | US$0,001945 | 2,08% | -8,80% | - | US$10.374,07 | - |
| 5277 |  LimeOdysseyM with ITAM LOM | US$0,01192 | 6,16% | -4,05% | - | US$9.141,33 | - |
| 5278 |  Martin Shkreli Inu MSI | US$0,000002422 | 0,00% | 0,00% | - | US$6.479,97 | - |
| 5279 |  Biometric Financial BIOFI | US$0,003118 | 5,40% | -20,99% | - | US$6.455,38 | - |
| 5280 |  MOON MOON | US$0,000000000068 | 7,86% | -17,96% | - | US$10.938,11 | - |
| 5281 |  Worthwhile WHE | US$0,001818 | -21,39% | -40,29% | - | US$15.986,16 | - |
| 5282 |  Dohrnii DHN | US$0,1319 | -2,02% | -34,83% | - | US$22.364,89 | - |
| 5283 |  MetaverseMGL MGLC | US$0,007071 | 30,71% | 26,31% | - | US$6.496,96 | - |
| 5284 |  Ark Rivals ARKN | US$0,002857 | 12,26% | -10,66% | - | US$6.356,42 | - |
| 5285 |  linSpirit LINSPIRIT | US$0,01461 | 4,37% | -11,66% | - | US$6.411,99 | - |
| 5286 |  Shido SHIDO | US$0,000005665 | -8,38% | -16,18% | - | US$10.349,83 | - |
| 5287 |  BitCanna BCNA | US$0,01201 | 9,53% | -2,22% | - | US$6.853,01 | - |
| 5288 |  Desmos DSM | US$0,01852 | 11,27% | 12,87% | - | US$6.495,95 | - |
| 5289 |  NELO Metaverse NELO | US$0,0009009 | 4,28% | -4,00% | - | US$10.958,19 | - |
| 5290 |  EYES Protocol EYES | US$0,008455 | -6,31% | 6,89% | - | US$6.157,94 | - |
| 5291 |  ASH ASH | US$1,33 | 14,86% | -8,73% | - | US$7.456,17 | - |
| 5292 |  PolkaEx PKEX | US$0,006476 | 1,57% | 2,59% | - | US$6.972,15 | - |
| 5293 |  Rizespor Token RIZE | US$0,7552 | 7,23% | 12,38% | - | US$6.248,39 | - |
| 5294 |  chikn feed FEED | US$0,0001893 | -1,84% | -21,33% | - | US$6.135,14 | - |
| 5295 |  Twoge Inu TWOGE | US$0,000000000151 | -17,87% | -3,62% | - | US$23.127,38 | - |
| 5296 |  Crypto Classic CRC | US$0,01925 | -0,37% | -19,06% | - | US$6.387,63 | - |
| 5297 |  MetaversePay MVP | US$0,000004847 | 1,04% | -62,95% | - | US$6.154,91 | - |
| 5298 |  Hatayspor Token HATAY | US$4,29 | 11,60% | 10,67% | - | US$5.920,27 | - |
| 5299 |  Minotaur MINO | US$0,1376 | 5,48% | 0,00% | - | US$6.131,90 | - |
| 5300 |  GaStream GSTRM | US$0,0005865 | 2,52% | -5,16% | - | US$7.258,72 | - |
Tabel di atas menampilkan halaman 106 dari total 199 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.