Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Defrost Finance MELT | US$0,02425 | -13,86% | -20,78% | - | US$6.117,22 | - |
| 5302 |  CoinScan SCAN | US$0,001630 | 13,87% | 16,15% | - | US$6.114,32 | - |
| 5303 |  CityStates: Medieval CSM | US$0,003714 | 17,91% | 1,99% | - | US$6.081,02 | - |
| 5304 |  Metaderby Hoof HOOF | US$0,01786 | 1,53% | 6,34% | - | US$6.094,50 | - |
| 5305 |  Yeni Malatyaspor Token YMS | US$0,6298 | 2,44% | 9,05% | - | US$6.078,03 | - |
| 5306 |  Nimbus Governance Token GNBU | US$0,1069 | 0,19% | 54,50% | - | US$9.921,90 | - |
| 5307 |  INME SWAP INMES | US$0,01770 | 2,87% | -11,59% | - | US$9.833,13 | - |
| 5308 |  MiamiCoin MIA | US$0,0007097 | 7,52% | -3,10% | - | US$6.035,70 | - |
| 5309 |  ChoccySwap CCY | US$0,008589 | 7,16% | -9,71% | - | US$6.000,11 | - |
| 5310 |  Monstock MON | US$0,0009476 | 2,94% | -0,89% | - | US$4.602,67 | - |
| 5311 |  Hoppers Game FLY | US$0,01210 | 9,15% | 11,29% | - | US$5.960,33 | - |
| 5312 |  Bankless BED Index BED | US$51,42 | 6,74% | 0,52% | - | US$5.942,05 | - |
| 5313 |  Dead Knight Metaverse DKM | US$0,001773 | 33,76% | 21,88% | - | US$5.933,65 | - |
| 5314 |  ONE TREE ONE LIFE TREE | US$0,01899 | 7,05% | 60,45% | - | US$14.357,24 | - |
| 5315 |  Loud Market LOUD | US$0,005408 | -10,97% | -11,84% | - | US$6.136,56 | - |
| 5316 |  CleanCarbon CARBO | US$0,03586 | -1,75% | -9,32% | - | US$20.677,63 | - |
| 5317 |  wLitiDAO WLD | US$0,01632 | -2,12% | -8,45% | - | US$14.762,37 | - |
| 5318 |  MoveMoon MVM | US$0,0001765 | -60,48% | -58,88% | - | US$5.891,33 | - |
| 5319 |  EVAI EV | US$0,02787 | -4,46% | -6,48% | - | US$10.284,58 | - |
| 5320 |  SCROOGE SCROOGE | US$0,00000001124 | 2,45% | -19,87% | - | US$8.889,80 | - |
| 5321 |  EurocoinToken ECTE | US$0,1129 | 1,77% | -4,95% | - | US$5.839,53 | - |
| 5322 |  Lilly Finance Ly | US$0,000000000070 | 6,60% | -1,23% | - | US$5.833,46 | - |
| 5323 |  International Blockchain Technology IBT | US$0,4825 | 24,21% | -25,42% | - | US$9.910,22 | - |
| 5324 |  Darkness Dollar DUSD | US$0,8066 | 0,14% | -0,19% | - | US$5.794,37 | - |
| 5325 |  Metapocket METAPK | US$1,91 | -1,90% | -10,94% | - | US$14.897,31 | - |
| 5326 |  Etherconnect ECC | US$0,0006860 | -6,10% | -7,79% | - | US$10.921,14 | - |
| 5327 |  Hudi HUDI | US$0,3953 | 2,37% | 9,80% | - | US$78.131,15 | - |
| 5328 |  CryptoZoo (new) ZOO | US$0,000003030 | 3,82% | 0,04% | - | US$7.518,01 | - |
| 5329 |  IFToken IFT | US$0,0005030 | 6,66% | 9,99% | - | US$5.698,83 | - |
| 5330 |  YYE Energy YYE | US$0,0003037 | -1,97% | -3,24% | - | US$5.660,23 | - |
| 5331 |  TOAD.Network TOAD | US$2,14 | -4,54% | -14,96% | - | US$11.989,27 | - |
| 5332 |  Huny HUNY | US$0,01839 | -0,39% | 22,15% | - | US$6.061,62 | - |
| 5333 |  ETH Fan Token Ecosystem EFT | US$0,000000005798 | 2,87% | 14,27% | - | US$20.543,25 | - |
| 5334 |  DMEX (Decentralized Mining Exchange) DMC | US$0,01376 | -2,27% | -4,38% | - | US$7.729,60 | - |
| 5335 |  Data Economy Index DATA | US$18,74 | 1,21% | -8,53% | - | US$5.671,73 | - |
| 5336 |  Sincere Doge SDOGE | US$0,000000000014 | -2,56% | -31,78% | - | US$17.199,89 | - |
| 5337 |  Tokenize Xchange TKX | US$3,37 | 2,86% | -4,20% | - | US$5.654,04 | - |
| 5338 |  Cross-Chain Bridge Token BRIDGE | US$0,009840 | 8,97% | -15,25% | - | US$8.549,04 | - |
| 5339 |  Neco Fun NECO | US$0,1119 | -8,62% | -3,13% | - | US$16.587,82 | - |
| 5340 |  Dinastycoin DCY | US$0,0004597 | -12,24% | -15,42% | - | US$5.612,92 | - |
| 5341 |  Farmers World Wood FWW | US$0,00001022 | 1,29% | -16,10% | - | US$5.586,47 | - |
| 5342 |  Tom Coin TMC | US$0,000000000245 | 8,15% | -12,70% | - | US$15.048,37 | - |
| 5343 |  Antalyaspor Token AKREP | US$4,28 | 3,24% | -1,57% | - | US$5.534,12 | - |
| 5344 |  Tiger Token TGNB | US$0,000000000137 | 7,82% | -34,52% | - | US$5.608,43 | - |
| 5345 |  Canadian Inuit Dog CADINU | US$0,000000000011 | 1,52% | 0,63% | - | US$19.917,73 | - |
| 5346 |  Giveth GIV | US$0,05037 | 7,46% | -2,16% | - | US$7.765,87 | - |
| 5347 |  Candylad CANDYLAD | US$0,000000000000 | -4,41% | 109,68% | - | US$12.808,92 | - |
| 5348 |  X-Metaverse XMETA | US$0,006274 | -1,40% | -22,61% | - | US$10.978,57 | - |
| 5349 |  Rabbit Finance RABBIT | US$0,001928 | 1,97% | 1,76% | - | US$9.186,48 | - |
| 5350 |  Diyarbekirspor Token DIYAR | US$0,5239 | 6,71% | 8,56% | - | US$5.398,35 | - |
Tabel di atas menampilkan halaman 107 dari total 199 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.