Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  3X Long BNB Token BNBBULL | US$13,29 | 9,92% | -4,84% | - | US$8.604,38 | - |
| 5152 |  TON Token TON | US$0,009225 | 4,25% | -12,16% | - | US$8.626,86 | - |
| 5153 |  Allbridge ABR | US$1,12 | 0,12% | -0,98% | - | US$10.079,67 | - |
| 5154 |  Around Network ART | US$0,0001099 | -68,18% | -99,53% | - | US$8.560,37 | - |
| 5155 |  ℓUSD LUSD | US$1,17 | -0,01% | -0,44% | - | US$9.001,17 | - |
| 5156 |  humanDAO HDAO | US$0,01319 | 2,67% | 0,04% | - | US$8.543,67 | - |
| 5157 |  AI Network AIN | US$0,03409 | 7,18% | -3,73% | - | US$8.511,37 | - |
| 5158 |  Boba Brewery BRE | US$0,001750 | 7,96% | -3,77% | - | US$9.894,34 | - |
| 5159 |  Pollen Coin PCN | US$0,2430 | -16,21% | -13,22% | - | US$8.467,86 | - |
| 5160 |  Dragon Crypto Aurum DCAU | US$10,55 | 0,04% | -7,75% | - | US$8.443,52 | - |
| 5161 |  War Bond Token WBOND | US$0,002431 | 1,36% | 0,94% | - | US$8.387,28 | - |
| 5162 |  Honey HNY | US$20,27 | -0,27% | -10,49% | - | US$8.423,56 | - |
| 5163 |  Mexican Peso Tether MXNT | US$0,04819 | -0,66% | -1,56% | - | US$8.360,36 | - |
| 5164 |  MarsRise MARSRISE | US$0,000000000912 | -10,34% | 1,57% | - | US$10.020,88 | - |
| 5165 |  Speed Star JOC JOC | US$0,001560 | -0,41% | -19,34% | - | US$8.367,95 | - |
| 5166 |  Boss Token BOSS | US$0,000000002134 | 0,38% | -0,96% | - | US$11.063,16 | - |
| 5167 |  South African Tether xZAR | US$0,05803 | -3,60% | -3,25% | - | US$8.323,02 | - |
| 5168 |  Catapult ATD | US$0,1166 | -2,09% | -11,01% | - | US$10.432,71 | - |
| 5169 |  StrongNode Edge SNE | US$0,0001569 | 6,36% | 8,05% | - | US$16.773,95 | - |
| 5170 |  Mixin XIN | US$156,10 | 2,66% | -3,49% | - | US$8.273,26 | - |
| 5171 |  VKENAF VKNF | US$0,005538 | 13,17% | -2,36% | - | US$8.227,70 | - |
| 5172 |  Viva Classic VIVA | US$0,000000001171 | 13,68% | 39,02% | - | US$8.247,26 | - |
| 5173 |  smolting inu SMOL | US$0,9440 | -0,72% | 4,64% | - | US$8.227,77 | - |
| 5174 |  Chives Coin XCC | US$0,001732 | 4,27% | 1,84% | - | US$8.188,43 | - |
| 5175 |  Fistiana FCT | US$0,2593 | -3,78% | -28,92% | - | US$17.335,48 | - |
| 5176 |  NYCCoin NYC | US$0,0003550 | -1,11% | -11,47% | - | US$8.163,48 | - |
| 5177 |  Fenomy FENOMY | US$0,002887 | 7,32% | 2,82% | - | US$12.181,07 | - |
| 5178 |  Anomus ANOM | US$0,00009742 | 6,86% | 9,63% | - | US$11.923,77 | - |
| 5179 |  CatBoy CATBOY | US$0,002961 | -2,28% | 70,74% | - | US$30.807,01 | - |
| 5180 |  Pi Network DeFi PI NETWORK DEFI | US$0,00006112 | -2,60% | 20,66% | - | US$48.462,78 | - |
| 5181 |  MetaSpets MSP | US$0,04752 | 1,30% | 3,43% | - | US$23.008,19 | - |
| 5182 |  Streamer Inu STREAMERINU | US$0,002447 | -5,77% | -12,26% | - | US$8.083,55 | - |
| 5183 |  Helkin HK | US$3,77 | 2,61% | 8,78% | - | US$14.724,42 | - |
| 5184 |  Squid Game 2.0 SQUID | US$0,000002244 | 5,28% | 47,26% | - | US$15.822,32 | - |
| 5185 |  Crystl Finance CRYSTL | US$0,02925 | 2,14% | 6,51% | - | US$8.172,68 | - |
| 5186 |  Hydranet HDX | US$0,009886 | 2,23% | -2,39% | - | US$8.253,87 | - |
| 5187 |  Fidlecoin FIDLE | US$0,02117 | -2,08% | -19,04% | - | US$15.832,53 | - |
| 5188 |  TemplarDAO TEM | US$0,9316 | -10,25% | -5,33% | - | US$28.345,04 | - |
| 5189 |  Cake Monster MONSTA | US$0,001012 | -2,71% | -6,99% | - | US$16.635,03 | - |
| 5190 |  Crosschain IOTX CIOTX | US$0,02738 | 0,38% | -9,93% | - | US$14.620,11 | - |
| 5191 |  TEN TENFI | US$0,01340 | 0,77% | -8,92% | - | US$10.345,42 | - |
| 5192 |  WGMI WGMI | US$0,0000006026 | -4,13% | -15,43% | - | US$7.774,06 | - |
| 5193 |  xNFT Protocol XNFT | US$0,001928 | 4,39% | 1,04% | - | US$7.769,65 | - |
| 5194 |  BicycleFi BCF | US$0,002102 | 2,82% | -2,01% | - | US$15.277,28 | - |
| 5195 |  WaultSwap WEX | US$0,00003783 | -0,85% | -58,99% | - | US$7.937,28 | - |
| 5196 |  World of Defish WOD | US$0,001429 | -3,62% | 7,76% | - | US$19.183,86 | - |
| 5197 |  Whive Protocol WHIVE | US$0,004535 | 0,35% | 10,70% | - | US$7.928,54 | - |
| 5198 |  3x Long Litecoin Token LTCBULL | US$0,00009960 | 8,84% | -6,64% | - | US$7.679,05 | - |
| 5199 |  Bodrumspor Fan Token BDRM | US$0,09220 | -13,81% | -9,78% | - | US$7.661,11 | - |
| 5200 |  StaySAFU SAFU | US$5,27 | -8,64% | -13,97% | - | US$8.157,51 | - |
Tabel di atas menampilkan halaman 104 dari total 199 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.