Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Xtra Fund XTRA | US$0,001254 | 7,41% | 3,64% | - | US$7.332,46 | - |
| 5352 |  Nio tokenized stock FTX NIO | US$21,30 | 7,58% | -6,58% | - | US$5.407,82 | - |
| 5353 |  Shakita Inu SHAK | US$0,0001332 | 0,34% | -26,23% | - | US$11.876,24 | - |
| 5354 |  BigShortBets BIGSB | US$1,71 | 1,16% | -2,10% | - | US$5.399,03 | - |
| 5355 |  Stilton STILT | US$0,0000003095 | 7,95% | -6,67% | - | US$5.868,27 | - |
| 5356 |  Green Life Energy GLE | US$0,02789 | -1,12% | 4,90% | - | US$15.878,75 | - |
| 5357 |  MINDOL MIN | US$0,02551 | 40,22% | -18,70% | - | US$5.439,38 | - |
| 5358 |  Citizen Finance V2 CIFI | US$0,02720 | 4,44% | -48,30% | - | US$14.645,87 | - |
| 5359 |  Suteku SUTEKU | US$0,0005817 | 17,80% | -11,92% | - | US$16.440,49 | - |
| 5360 |  Genyen $GYEN | US$0,0004602 | -9,59% | 9,84% | - | US$15.039,47 | - |
| 5361 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,01676 | 1,71% | -12,98% | - | US$5.308,54 | - |
| 5362 |  Mover MOVE | US$0,2083 | 12,69% | 3,59% | - | US$5.285,81 | - |
| 5363 |  Ally Direct Token DRCT | US$0,003012 | 5,54% | -9,92% | - | US$5.265,09 | - |
| 5364 |  Blue Baikal BBC | US$0,00002425 | 1,47% | -2,97% | - | US$5.587,19 | - |
| 5365 |  Metavice SERVE | US$0,002228 | -9,91% | -17,43% | - | US$5.261,81 | - |
| 5366 |  Netcoincapital NCC | US$0,01449 | -27,13% | -13,18% | - | US$5.239,83 | - |
| 5367 |  Ethereum Meta ETHM | US$0,000000000046 | 0,00% | 0,00% | - | US$5.256,24 | - |
| 5368 |  ITSMYNE MYNE | US$0,007558 | -1,19% | -6,24% | - | US$6.263,09 | - |
| 5369 |  Chikn Fert FERT | US$0,01004 | 8,78% | -13,41% | - | US$5.155,21 | - |
| 5370 |  CronosVerse VRSE | US$0,01256 | 8,52% | 3,06% | - | US$5.161,17 | - |
| 5371 |  BLACK SHIBA INU SHIBB | US$0,00000001785 | -4,57% | -19,33% | - | US$5.365,03 | - |
| 5372 |  Meta Rewards Token MRT | US$0,000000000036 | 2,54% | -4,41% | - | US$5.282,65 | - |
| 5373 |  OneSwap DAO Token ONES | US$0,2283 | -0,33% | -4,87% | - | US$5.128,46 | - |
| 5374 |  Wrapped Cardano WADA | US$0,4465 | 1,81% | -6,58% | - | US$5.092,25 | - |
| 5375 |  Bamboonium BAMB | US$0,001146 | -0,31% | 21,90% | - | US$5.092,35 | - |
| 5376 |  Lithosphere LITHO | US$0,003792 | 3,98% | -5,15% | - | US$5.068,88 | - |
| 5377 |  NUDES NUDES | US$0,000000001538 | -3,11% | 8,59% | - | US$10.008,00 | - |
| 5378 |  Blizzard.money xBLZD | US$0,06536 | -2,78% | -4,84% | - | US$8.033,52 | - |
| 5379 |  SOLACE SOLACE | US$0,01454 | 5,41% | 0,04% | - | US$5.049,07 | - |
| 5380 |  Dcoin Token DT | US$0,008437 | -0,35% | 141,77% | - | US$5.043,11 | - |
| 5381 |  Duzce Token DUZCE | US$0,5422 | -0,49% | -2,10% | - | US$5.023,31 | - |
| 5382 |  Block Ape Scissors BAS | US$0,1328 | 1,90% | -8,16% | - | US$8.094,19 | - |
| 5383 |  DoKEN DOKEN | US$0,0000007194 | 0,49% | 4,76% | - | US$7.143,75 | - |
| 5384 |  Bidao BID | US$0,001953 | 6,43% | 3,45% | - | US$5.012,07 | - |
| 5385 |  Auric Network AUSCM | US$0,03959 | -0,45% | 4,05% | - | US$5.000,82 | - |
| 5386 |  Crypto Inu ABCD | US$0,000000003733 | 1,72% | -3,73% | - | US$8.493,40 | - |
| 5387 |  CronaSwap CRONA | US$0,008567 | 1,25% | -7,67% | - | US$5.216,04 | - |
| 5388 |  Adadao ADAO | US$0,007053 | 0,13% | 12,36% | - | US$11.130,91 | - |
| 5389 |  Kermit Inu KTI | US$0,000000000096 | -28,40% | -34,66% | - | US$7.765,59 | - |
| 5390 |  Sanshu Inu SANSHU | US$0,000000000054 | -5,57% | -11,32% | - | US$4.947,70 | - |
| 5391 |  Greed GREED | US$0,0006866 | -1,84% | 6,69% | - | US$5.627,73 | - |
| 5392 |  Freela FREL | US$0,001499 | 470,36% | 441,50% | - | US$4.936,00 | - |
| 5393 |  Feisty Doge NFT NFD | US$0,00002761 | 5,94% | -17,92% | - | US$4.938,99 | - |
| 5394 |  MonoMoney MONO | US$0,01458 | -4,05% | 1,06% | - | US$5.073,70 | - |
| 5395 |  Open Rights Exchange ORE | US$0,009600 | 4,92% | 4,18% | - | US$5.735,71 | - |
| 5396 |  Meter Governance mapped by Meter.io eMTRG | US$2,03 | 5,05% | -11,50% | - | US$4.922,26 | - |
| 5397 |  TrustKeys Network TRUSTK | US$0,08618 | 3,03% | -3,74% | - | US$10.285,03 | - |
| 5398 |  Topshelf Finance LIQR | US$0,0004604 | 3,27% | -5,17% | - | US$7.692,05 | - |
| 5399 |  Charlie Finance CHT | US$0,00002839 | -2,16% | -17,87% | - | US$12.466,83 | - |
| 5400 |  Bolide BLID | US$0,02184 | -0,17% | 0,92% | - | US$8.161,14 | - |
Tabel di atas menampilkan halaman 108 dari total 199 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.