Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Synchrony SCY | US$0,001606 | -0,18% | -4,48% | - | US$3.600,23 | - |
| 5552 |  SupremeX SXC | US$0,01358 | 6,62% | 3,87% | - | US$3.501,85 | - |
| 5553 |  VYNK CHAIN VYNC | US$0,01722 | -1,73% | -18,99% | - | US$6.527,21 | - |
| 5554 |  Supremacy SUPS | US$0,01687 | 3,35% | -9,67% | - | US$24.914,21 | - |
| 5555 |  ZilSwap ZWAP | US$3,86 | 2,31% | -8,67% | - | US$3.481,76 | - |
| 5556 |  Bone BONE | US$0,05948 | -5,30% | -11,69% | - | US$4.259,58 | - |
| 5557 |  USD Open Dollar USDO | US$0,4072 | -16,88% | -22,66% | - | US$13.274,23 | - |
| 5558 |  EverEarn EARN | US$0,00001624 | 1,71% | -7,72% | - | US$9.520,79 | - |
| 5559 |  ETHFan Burn $EFB | US$0,0000007269 | -1,43% | 20,80% | - | US$5.798,91 | - |
| 5560 |  SalmonSwap SAL | US$1,18 | 0,99% | 1,96% | - | US$3.420,54 | - |
| 5561 |  Notional Finance NOTE | US$0,2792 | -1,03% | -16,84% | - | US$3.397,26 | - |
| 5562 |  Secret (ERC20) WSCRT | US$1,03 | 4,65% | 2,17% | - | US$3.393,63 | - |
| 5563 |  BankSocial BSL | US$0,0001685 | 10,52% | -21,90% | - | US$7.268,80 | - |
| 5564 |  Penguin Finance PEFI | US$0,02962 | 2,29% | -12,10% | - | US$3.386,17 | - |
| 5565 |  Sifu Vision SIFU | - | -100,00% | -100,00% | - | US$3.357,77 | - |
| 5566 |  MCFinance MCF | US$0,005996 | 0,00% | -25,00% | - | US$3.328,76 | - |
| 5567 |  BOHR BR | US$0,09999 | 1,32% | 0,67% | - | US$7.646,81 | - |
| 5568 |  Starmon Metaverse SMON | US$0,03448 | 0,01% | -18,19% | - | US$6.365,37 | - |
| 5569 |  LittleGhosts Ectoplasm ECTO | US$0,000001345 | -2,35% | -12,03% | - | US$3.297,04 | - |
| 5570 |  BookShib BOOKSHIB | US$0,00005616 | -10,23% | -52,08% | - | US$10.573,56 | - |
| 5571 |  Icel Idman Yurdu Token MIY | US$0,5204 | 11,75% | 9,03% | - | US$3.285,25 | - |
| 5572 |  Plant Exodus PEXO | US$0,01302 | -7,37% | -16,49% | - | US$5.738,17 | - |
| 5573 |  Amun Polygon Ecosystem Index PECO | US$2,32 | 7,64% | 14,33% | - | US$4.790,77 | - |
| 5574 |  Meta Business MEFI | US$0,00001619 | 1,07% | -6,36% | - | US$3.548,02 | - |
| 5575 |  DeFiato DFIAT | US$0,01489 | 0,49% | -6,55% | - | US$4.311,15 | - |
| 5576 |  KlayFi Finance KFI | US$0,003546 | -0,07% | -3,12% | - | US$2.785,05 | - |
| 5577 |  Gold Nugget NGT | US$0,02024 | -6,90% | -8,78% | - | US$8.867,47 | - |
| 5578 |  H2O H2O | US$1,64 | 3,65% | -2,85% | - | US$3.230,78 | - |
| 5579 |  Lazy Horse Race Club LHRC | US$0,005440 | -0,20% | -39,98% | - | US$3.217,48 | - |
| 5580 |  Shaman King Inu SHAMAN | US$0,000000000012 | 12,42% | 38,04% | - | US$3.339,37 | - |
| 5581 |  WhaleGirl WGIRL | US$0,0001709 | -2,84% | 70,99% | - | US$3.468,64 | - |
| 5582 |  Musk Metaverse METAMUSK | US$0,000000003427 | -2,21% | -19,24% | - | US$3.666,26 | - |
| 5583 |  TETU TETU | US$0,008057 | 2,71% | 4,56% | - | US$3.421,54 | - |
| 5584 |  Play It Forward DAO PIF | US$0,01219 | 2,88% | -3,76% | - | US$3.197,81 | - |
| 5585 |  Nafstars NSTARS | US$0,03662 | 0,04% | -4,98% | - | US$3.166,74 | - |
| 5586 |  Etherlite ETL | US$0,0004516 | -9,59% | 3,65% | - | US$3.174,43 | - |
| 5587 |  Euler Tools EULER | US$0,03332 | -1,03% | -7,93% | - | US$5.297,98 | - |
| 5588 |  Koda Cryptocurrency KODA | US$0,00009646 | 6,81% | -0,04% | - | US$6.130,88 | - |
| 5589 |  MADworld UMAD | US$0,01162 | 10,96% | -9,72% | - | US$3.171,17 | - |
| 5590 |  Cross Chain Capital CCC | US$0,00000009736 | -17,17% | -22,76% | - | US$3.163,99 | - |
| 5591 |  Collector Coin AGS | US$0,03697 | 1,01% | -4,91% | - | US$3.867,16 | - |
| 5592 |  Block Forest BFT | US$0,003528 | -1,23% | -10,89% | - | US$7.013,16 | - |
| 5593 |  FanVerse FANV | US$0,008453 | 7,52% | -4,85% | - | US$3.157,80 | - |
| 5594 |  xToken XTK | US$0,008235 | 2,22% | 9,89% | - | US$3.147,53 | - |
| 5595 |  Drover Inu DROVERS | US$0,00001345 | -1,33% | -12,40% | - | US$4.463,44 | - |
| 5596 |  Waves Ducks EGG | US$23,66 | 4,24% | -26,27% | - | US$3.280,92 | - |
| 5597 |  Civic Power POWER | US$0,1182 | -4,49% | -4,77% | - | US$3.620,72 | - |
| 5598 |  Luna-Pad LUNAPAD | US$0,003038 | 0,40% | -14,16% | - | US$4.277,97 | - |
| 5599 |  Omni Cash OCA$H | US$0,005855 | -3,12% | -16,89% | - | US$3.115,45 | - |
| 5600 |  Cogecoin COGE | US$0,00000005170 | 1,67% | -6,51% | - | US$3.103,52 | - |
Tabel di atas menampilkan halaman 112 dari total 199 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.