Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Darkness Share NESS | US$0,009133 | -0,20% | -28,58% | - | US$2.217,94 | - |
| 5752 |  HunnyDAO LOVE | US$0,04750 | 0,19% | -2,30% | - | US$9.420,04 | - |
| 5753 |  0xDAO V2 OXD V2 | US$0,1062 | -2,35% | -32,05% | - | US$2.196,42 | - |
| 5754 |  Revolotto RVL | US$0,05276 | 2,92% | -2,63% | - | US$2.203,30 | - |
| 5755 |  Milky Token MILKY | US$0,0002437 | 8,39% | -20,02% | - | US$3.357,78 | - |
| 5756 |  MetaFame BMF | US$0,0005075 | 9,21% | -6,46% | - | US$2.593,59 | - |
| 5757 |  MOR MOR | US$0,9930 | -1,23% | -0,95% | - | US$2.182,19 | - |
| 5758 |  Minter HUB HUB | US$22,42 | 0,61% | 8,26% | - | US$3.386,32 | - |
| 5759 |  Afyonspor Fan Token AFYON | US$0,01102 | -2,28% | -13,62% | - | US$2.202,01 | - |
| 5760 |  Hive Dollar HBD | US$0,9981 | 1,35% | -3,58% | - | US$4.227,14 | - |
| 5761 |  Hummingbird Finance HMNG | US$0,000000000017 | 10,41% | -3,90% | - | US$2.771,53 | - |
| 5762 |  TYCHE Lotto TYCHE | US$0,0006496 | 3,18% | -2,99% | - | US$2.164,71 | - |
| 5763 |  Karmaverse Zombie SERUM | US$0,03446 | 0,16% | -7,74% | - | US$5.393,94 | - |
| 5764 |  Kronos Dao KRONOS | US$0,0002624 | 18,73% | -49,43% | - | US$2.142,04 | - |
| 5765 |  ElonTech ETCH | US$0,000000003362 | -1,50% | -10,56% | - | US$4.334,19 | - |
| 5766 |  Metagame Arena MGA | US$0,03478 | 0,09% | -2,56% | - | US$25.023,02 | - |
| 5767 |  Akoin AKN | US$0,01011 | 1,82% | -22,28% | - | US$2.137,93 | - |
| 5768 |  Starter START | US$0,2295 | 14,73% | 11,36% | - | US$2.225,94 | - |
| 5769 |  AlgoStake STKE | US$0,003030 | 5,41% | -3,34% | - | US$2.130,77 | - |
| 5770 |  Fatih Karagümrük SK Fan Token FKSK | US$0,01069 | -4,23% | 7,76% | - | US$2.123,57 | - |
| 5771 |  AlgoDAO ADAO | US$0,7549 | 7,78% | 3,35% | - | US$2.120,87 | - |
| 5772 |  BaconCoin BACON | US$0,008703 | 7,18% | 28,26% | - | - | - |
| 5773 |  JOJO JOJO | US$0,00003361 | 2,83% | -2,95% | - | US$8.075,26 | - |
| 5774 |  Peruvian National Football Team Fan Token FPFT | US$0,03052 | -1,64% | 12,30% | - | US$2.112,48 | - |
| 5775 |  Liquidity Accelerator Token LAT | US$1,11 | -4,26% | -32,40% | - | US$4.868,66 | - |
| 5776 |  XR Shiba Inu XRSHIB | US$0,000000000233 | -1,69% | -16,79% | - | US$2.093,13 | - |
| 5777 |  Dexalot ALOT | US$0,3739 | -5,57% | -16,49% | - | US$2.090,63 | - |
| 5778 |  Hesman Shard HES | US$0,01066 | -2,33% | -11,71% | - | US$11.171,70 | - |
| 5779 |  KOMPETE KOMPETE | US$0,002370 | 10,37% | -17,62% | - | US$2.078,05 | - |
| 5780 |  KillSwitch KSW | US$0,04431 | -0,94% | -0,24% | - | US$7.264,23 | - |
| 5781 |  Fastest Alerts FA | US$0,001499 | 2,94% | -4,79% | - | US$2.073,72 | - |
| 5782 |  DGPayment DGP | US$0,007096 | -4,05% | -30,39% | - | US$2.070,51 | - |
| 5783 |  Favor FAVOR | US$0,1028 | -6,54% | -25,49% | - | US$2.100,09 | - |
| 5784 |  SHKOOBY INU SHKOOBY | US$0,000000000728 | 5,52% | -3,77% | - | US$2.069,32 | - |
| 5785 |  Luck2Earn LUCK | US$0,0009781 | -2,67% | 0,00% | - | US$4.665,64 | - |
| 5786 |  LITTLE RABBIT LTRBT | US$0,000000000000 | 4,55% | 0,00% | - | US$8.460,97 | - |
| 5787 |  Tiger shares Tiger | US$71,23 | 33,20% | 80,52% | - | US$2.040,14 | - |
| 5788 |  Universal Basic Income UBI | US$0,01086 | 6,33% | -4,76% | - | US$2.080,99 | - |
| 5789 |  ORE Token ORE | US$0,000000000280 | 4,23% | -0,99% | - | US$2.295,66 | - |
| 5790 |  Keys Token KEYS | US$0,009459 | 7,58% | -3,43% | - | US$2.030,73 | - |
| 5791 |  Shibrobi SHIBORG | US$0,000000000001 | 4,13% | -7,69% | - | US$2.016,90 | - |
| 5792 |  Lumi Credits LUMI | US$0,01378 | 12,26% | 72,39% | - | US$2.017,49 | - |
| 5793 |  Turtles Token TRTLS | US$0,09750 | 3,78% | -4,44% | - | US$1.986,98 | - |
| 5794 |  NFT STARS NFTS | US$0,04757 | 3,43% | 16,83% | - | US$2.415,15 | - |
| 5795 |  LondonCoinGold LDXG | US$0,01943 | -2,74% | 61,98% | - | US$1.981,79 | - |
| 5796 |  Behodler EYE | US$0,1390 | 7,20% | 10,06% | - | US$1.981,36 | - |
| 5797 |  NFTD Protocol NFTD | US$0,1501 | 0,02% | -0,04% | - | US$1.975,22 | - |
| 5798 |  Popcorn POP | US$0,9541 | -0,95% | -3,67% | - | US$1.972,88 | - |
| 5799 |  Quantic QUANTIC | US$0,0001873 | 1,35% | -9,09% | - | US$5.573,56 | - |
| 5800 |  PokeDX PDX | US$0,01089 | -2,05% | -3,17% | - | US$5.520,77 | - |
Tabel di atas menampilkan halaman 116 dari total 199 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.