Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Vetter Token VETTER | US$0,002538 | 3,20% | -3,23% | - | US$4.670,69 | - |
| 5702 |  EnreachDAO NRCH | US$2,97 | 8,65% | -8,81% | - | US$2.454,43 | - |
| 5703 |  Qawalla QWLA | US$0,5923 | 9,92% | 17,39% | - | US$2.458,35 | - |
| 5704 |  SuperDoge SUPDOG | US$0,0006332 | 6,14% | 11,29% | - | US$4.831,58 | - |
| 5705 |  SURF Finance SURF | US$0,04892 | 4,77% | -6,09% | - | US$2.440,83 | - |
| 5706 |  Shih Tzu SHIH | US$0,000000000833 | -9,97% | 4,81% | - | US$2.711,98 | - |
| 5707 |  FOMO Chronicles Manga OTAKU | US$0,0004183 | -1,20% | 4,47% | - | US$2.549,39 | - |
| 5708 |  Forge Finance FORGE | US$0,005009 | -0,39% | -10,12% | - | US$2.426,65 | - |
| 5709 |  Jurassic Crypto JRSC | US$0,006856 | -11,00% | -51,68% | - | US$5.085,49 | - |
| 5710 |  Metalk META | US$0,04155 | 1,20% | -9,29% | - | US$2.425,29 | - |
| 5711 |  A4 Finance A4 | US$0,02498 | -0,79% | -4,72% | - | US$10.322,31 | - |
| 5712 |  Meliora MORA | US$0,03362 | -5,68% | -10,89% | - | US$2.420,87 | - |
| 5713 |  OLA OLA | US$0,000005557 | 1,09% | -33,57% | - | US$2.509,60 | - |
| 5714 |  Bmail BML | US$0,00000002680 | -19,43% | 94,04% | - | US$6.399,58 | - |
| 5715 |  ELEF WORLD ELEF | US$0,00001273 | -12,20% | -60,16% | - | US$2.869,64 | - |
| 5716 |  3x Long Tezos Token XTZBULL | US$0,00003896 | 9,31% | -8,45% | - | US$2.406,03 | - |
| 5717 |  Diviner Protocol DPT | US$0,0004293 | 14,43% | 12,92% | - | US$2.420,24 | - |
| 5718 |  Ricnatum RCNT | US$0,000004534 | -15,27% | -9,24% | - | US$3.085,25 | - |
| 5719 |  Doshi DOSHI | US$0,000000000001 | -1,79% | -25,21% | - | US$2.392,48 | - |
| 5720 |  Aqua Pig AQUAPIG | US$0,000000000002 | 23,68% | 15,54% | - | US$2.391,09 | - |
| 5721 |  Polars POL | US$0,004060 | -4,37% | -3,24% | - | US$4.690,18 | - |
| 5722 |  X-Consoles GAME | US$3,45 | -1,60% | 3,38% | - | US$2.383,00 | - |
| 5723 |  CharityDAO CHD | US$0,06413 | 0,85% | 2,11% | - | US$4.979,25 | - |
| 5724 |  Inflation Adjusted USDS IUSDS | US$0,9297 | 2,39% | -2,16% | - | US$2.378,45 | - |
| 5725 |  PumpETH PETH | US$0,00000005894 | 20,00% | -100,00% | - | US$25.694,33 | - |
| 5726 |  DogemonGo DOGO | US$0,000007832 | 2,03% | -4,45% | - | US$4.658,94 | - |
| 5727 |  Sakaryaspor Token SKRY | US$1,02 | 3,68% | 9,22% | - | US$2.366,75 | - |
| 5728 |  Coin of champions COC | US$0,0000001599 | 3,86% | -7,07% | - | US$3.237,83 | - |
| 5729 |  Defactor FACTR | US$0,008022 | 5,08% | -6,84% | - | US$2.345,60 | - |
| 5730 |  CryptoCart V2 CCV2 | US$0,6740 | 8,58% | -13,84% | - | US$2.723,40 | - |
| 5731 |  POTENT PTT | US$0,002028 | -2,27% | -12,85% | - | US$7.620,30 | - |
| 5732 |  AvocadoCoin AVDO | US$1.825,05 | 8,62% | 2,86% | - | US$2.284,30 | - |
| 5733 |  Robo Token ROBO | US$0,009989 | 5,00% | -4,50% | - | US$2.326,71 | - |
| 5734 |  BundlesBets BUND | US$7,93 | 4,34% | -2,65% | - | US$2.709,38 | - |
| 5735 |  Alpha Shares $ALPHA | US$0,000000001304 | 4,97% | -10,67% | - | US$2.314,87 | - |
| 5736 |  Tuzlaspor Token TUZLA | US$0,6103 | 2,52% | 2,49% | - | US$2.312,84 | - |
| 5737 |  Jacy JACY | US$0,000000000100 | 9,36% | -8,21% | - | US$2.300,71 | - |
| 5738 |  Marsupilamii MARS | US$0,0004572 | 2,69% | -12,87% | - | US$8.857,62 | - |
| 5739 |  MemeNFT MNFT | US$0,00000008622 | 0,20% | -7,60% | - | US$2.305,49 | - |
| 5740 |  ManuFactory MNFT | US$0,008947 | 0,65% | -9,75% | - | US$10.435,16 | - |
| 5741 |  Meta Continental CON | US$0,0003164 | 7,72% | -16,09% | - | US$2.270,23 | - |
| 5742 |  Shuna Inuverse SHUNAV2 | US$0,00000001434 | 2,57% | -3,37% | - | US$2.255,68 | - |
| 5743 |  Guarded Ether GETH | US$1.040,73 | 16,41% | 2,55% | - | US$2.250,18 | - |
| 5744 |  BALI TOKEN BLI | US$0,000000009618 | -6,09% | -57,48% | - | US$4.974,78 | - |
| 5745 |  Safety SFT | US$0,001693 | 29,60% | 51,38% | - | US$2.262,26 | - |
| 5746 |  YAY Games YAY | US$0,0005957 | -1,85% | -13,57% | - | US$10.851,68 | - |
| 5747 |  MAGA Coin MAGA | US$0,0004923 | 17,43% | 22,24% | - | US$8.378,45 | - |
| 5748 |  Bulldogswap BUDG | US$0,0003798 | 5,90% | 15,64% | - | US$2.524,38 | - |
| 5749 |  Quadency QUAD | US$0,02029 | 3,15% | -3,66% | - | US$2.223,34 | - |
| 5750 |  NumisMe NUME | US$0,03450 | 6,06% | -6,59% | - | US$2.117,26 | - |
Tabel di atas menampilkan halaman 115 dari total 199 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.