Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  The Flash Currency TFC | US$0,00005621 | 1,32% | 0,42% | - | US$1.751,11 | - |
| 5852 |  Mead MEAD | US$0,08741 | -1,35% | -13,77% | - | US$1.729,27 | - |
| 5853 |  Boji BOJI | US$0,000000001083 | 4,00% | -26,58% | - | US$5.630,96 | - |
| 5854 |  AK12 AK12 | US$0,1064 | -0,16% | -6,92% | - | US$1.715,54 | - |
| 5855 |  Zodiacs ZDC | US$0,001949 | 2,90% | -0,73% | - | US$1.715,87 | - |
| 5856 |  PooCoin POOCOIN | US$0,2475 | 3,59% | -1,81% | - | US$3.863,60 | - |
| 5857 |  Musk Melon MELON | US$0,1599 | -0,02% | 102,45% | - | US$1.735,62 | - |
| 5858 |  Speed Star STAR STAR | US$0,2042 | 2,76% | -33,53% | - | US$1.710,65 | - |
| 5859 |  ABEY ABEY | US$0,9084 | 3,62% | 4,95% | - | US$1.710,86 | - |
| 5860 |  Arable Protocol ACRE | US$0,006495 | 3,40% | -6,92% | - | US$1.703,58 | - |
| 5861 |  Petaverse PETA | US$0,000000000420 | -3,58% | -11,19% | - | US$1.991,79 | - |
| 5862 |  ShibaCorgi SHICO | - | 0,00% | -100,00% | - | US$3.168,16 | - |
| 5863 |  Bold Point BPT | US$0,0006149 | -2,72% | -41,15% | - | US$1.698,81 | - |
| 5864 |  Catoshi CZATS | US$0,03845 | -3,84% | -13,50% | - | US$1.693,22 | - |
| 5865 |  Probably Nothing PRBLY | US$0,008452 | 6,07% | -3,09% | - | US$1.692,11 | - |
| 5866 |  ZenSports SPORTS | US$0,00002752 | -10,35% | 3,53% | - | US$1.683,71 | - |
| 5867 |  WOLF PUPS WOLFIES | US$0,00007480 | -1,76% | -1,52% | - | US$1.675,34 | - |
| 5868 |  Relay Token RELAY | US$0,1931 | 8,08% | 5,16% | - | US$1.673,08 | - |
| 5869 |  DisciplesDAO DCT | US$0,00004264 | 0,03% | -21,70% | - | US$5.500,58 | - |
| 5870 |  FRMx Token FRMX | US$471,71 | 4,11% | -6,03% | - | US$26.290,55 | - |
| 5871 |  Orca AVAI AVAI | US$0,7041 | -7,98% | -27,83% | - | US$1.669,93 | - |
| 5872 |  Shar Pei SHARPEI | US$0,000005455 | 0,16% | 4,77% | - | US$4.262,11 | - |
| 5873 |  Polycat Finance FISH | US$0,2075 | 7,76% | 17,05% | - | US$2.978,01 | - |
| 5874 |  Quidax Token QDX | US$0,005232 | 2,65% | -1,84% | - | US$1.664,97 | - |
| 5875 |  Learning Cash EAD | US$0,000000002998 | 0,00% | -74,87% | - | US$13.598,61 | - |
| 5876 |  Meta Age of Empires MAOE | US$0,003012 | -17,48% | -20,02% | - | US$1.698,69 | - |
| 5877 |  FIDELIS FDLS | US$0,002920 | 19,51% | 0,27% | - | US$1.647,05 | - |
| 5878 |  Stash STASH | US$0,06788 | 15,75% | -16,64% | - | US$1.639,80 | - |
| 5879 |  MetaDoge METADOGE | US$0,000000000266 | 9,26% | 9,49% | - | US$2.329,11 | - |
| 5880 |  WOOP WOOP | US$0,03767 | -3,18% | -36,52% | - | US$1.634,11 | - |
| 5881 |  NFTStyle NFTSTYLE | US$0,000000000427 | -5,88% | -24,89% | - | US$1.924,25 | - |
| 5882 |  Shiba Interstellar SHINT | US$0,000000000338 | -1,15% | -16,48% | - | US$3.607,75 | - |
| 5883 |  Definder Network DNT | US$0,1854 | 0,02% | 0,00% | - | US$1.622,58 | - |
| 5884 |  EverReflect EVRF | US$0,000000001022 | -0,90% | -7,00% | - | US$1.646,42 | - |
| 5885 |  Monster of God MONX | US$0,001543 | -1,94% | -7,88% | - | US$8.391,41 | - |
| 5886 |  Royal Gold RGOLD | US$0,07191 | 2,72% | -6,86% | - | US$4.636,98 | - |
| 5887 |  EpicHero 3D NFT EPICHERO | US$0,002334 | -5,60% | -8,39% | - | US$2.497,81 | - |
| 5888 |  XGOLD COIN XGOLD | US$0,001812 | -9,87% | 0,25% | - | US$1.591,33 | - |
| 5889 |  WalkN WALKN | US$0,009295 | -1,74% | -8,28% | - | US$2.479,27 | - |
| 5890 |  Coinary Token CYT | US$0,002424 | 3,76% | -0,63% | - | US$3.348,20 | - |
| 5891 |  Dinger Token DINGER | US$0,000001384 | 0,66% | -5,05% | - | US$2.058,67 | - |
| 5892 |  FantomPAD FPAD | US$0,01737 | -4,80% | -24,41% | - | US$2.925,46 | - |
| 5893 |  Rogue Coin ROGUE | US$0,007276 | 7,97% | 21,77% | - | US$2.329,49 | - |
| 5894 |  Redlight Node District PLAYMATES | US$0,8875 | 5,84% | -1,22% | - | US$1.527,13 | - |
| 5895 |  La Casa De Papel LCDP | US$0,000003938 | -25,94% | -7,08% | - | US$1.580,55 | - |
| 5896 |  1X Short XRP Token XRPHEDGE | US$73,34 | -4,23% | 0,55% | - | US$1.556,64 | - |
| 5897 |  MetaMate MTM | US$0,001409 | -0,88% | 0,52% | - | US$2.894,55 | - |
| 5898 |  Kitty Kat Coin KATS | US$0,01526 | -54,19% | -56,82% | - | US$1.809,85 | - |
| 5899 |  NFTPad NFTPAD | US$0,01046 | 0,55% | -7,66% | - | US$2.072,89 | - |
| 5900 |  Paras PARAS | US$0,02938 | 3,89% | -27,41% | - | US$555,18 | - |
Tabel di atas menampilkan halaman 118 dari total 199 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.