Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Online Cold Wallet OCW | US$0,03984 | 32,90% | -15,18% | - | US$1.368,57 | - |
| 5952 |  Yieldzilla YDZ | US$0,2580 | 2,60% | -8,46% | - | US$3.396,60 | - |
| 5953 |  ADACash ADACASH | US$0,000000008099 | 0,93% | 1,64% | - | US$3.332,14 | - |
| 5954 |  Siren SI | US$0,06558 | 5,93% | -6,98% | - | US$1.361,26 | - |
| 5955 |  Scarab Finance SCARAB | US$0,03453 | 1,44% | -3,29% | - | US$1.363,05 | - |
| 5956 |  The Neighbours NEIBR | US$4,16 | -1,29% | -22,40% | - | US$1.358,53 | - |
| 5957 |  Doge Rise Up DOGERISEUP | US$0,000000000469 | 5,75% | 3,67% | - | US$4.941,56 | - |
| 5958 |  Farmers Only FOX | US$0,3958 | 17,18% | -9,27% | - | US$1.354,91 | - |
| 5959 |  ANTIS INU ANTIS | US$0,000005237 | 21,58% | 46,36% | - | US$1.395,39 | - |
| 5960 |  PathFundV2 PATH | US$0,007928 | 0,83% | 1,65% | - | US$1.434,58 | - |
| 5961 |  BYTZ BYTZ | US$0,0004195 | 10,00% | -13,13% | - | US$1.386,62 | - |
| 5962 |  GOinfluencer GOIN | US$0,0003972 | -1,63% | -1,89% | - | US$1.338,83 | - |
| 5963 |  CoinxPad CXPAD | US$0,00001061 | 2,16% | -2,27% | - | US$2.591,43 | - |
| 5964 |  oBTC OBTC | US$20.903,66 | 1,84% | -4,92% | - | US$1.335,49 | - |
| 5965 |  Croking CRK | US$0,000000000704 | 4,47% | -13,60% | - | US$1.332,38 | - |
| 5966 |  Pitquidity-BSC PITQD | US$0,00001789 | 2,94% | -9,49% | - | US$1.334,02 | - |
| 5967 |  CrypterToken CRYPT | US$0,000000000696 | 5,23% | 14,55% | - | US$4.948,02 | - |
| 5968 |  Exalt EXALT | US$0,00009200 | -9,83% | -14,22% | - | US$1.332,06 | - |
| 5969 |  3x Long Bitcoin SV Token BSVBULL | US$0,0000001823 | 1,31% | -27,04% | - | US$1.829,90 | - |
| 5970 |  Metakings MTK | US$0,0004577 | 7,21% | -10,06% | - | US$3.074,41 | - |
| 5971 |  GameStation GAMER | US$0,005531 | 9,95% | 10,28% | - | US$1.386,07 | - |
| 5972 |  AurusGOLD AWG | US$55,69 | -0,72% | -4,02% | - | US$1.318,90 | - |
| 5973 |  Wrapped LEO WLEO | US$0,06349 | 9,47% | -1,67% | - | US$1.309,35 | - |
| 5974 |  XFUEL XFUEL | US$0,0002057 | 1,77% | -4,93% | - | US$1.306,41 | - |
| 5975 |  NanoMeter Bitcoin NMBTC | US$0,0000001052 | 0,67% | -0,60% | - | US$3.105,12 | - |
| 5976 |  Saint Inu SAINT | US$0,0000001391 | -2,64% | -7,33% | - | US$1.299,51 | - |
| 5977 |  MondayClub MONDAY | US$0,2169 | 1,64% | -4,87% | - | US$3.042,01 | - |
| 5978 |  Sadbaby SDBY | US$0,000009332 | 47,52% | 33,00% | - | US$1.299,97 | - |
| 5979 |  Coinmetro Token XCM | US$0,6017 | -0,32% | -1,30% | - | US$1.287,39 | - |
| 5980 |  FQSwap FQS | US$0,000001759 | 3,31% | -28,67% | - | US$1.286,45 | - |
| 5981 |  LP 3pool Curve 3CRV | US$1,02 | 0,09% | -0,12% | - | US$1.278,51 | - |
| 5982 |  SOLCash SOLCASH | US$0,0006429 | 6,93% | 1,26% | - | US$4.238,51 | - |
| 5983 |  Gorilla Diamond GDT | US$0,000000001973 | 2,47% | -0,87% | - | US$1.356,71 | - |
| 5984 |  Crypto Perx CPRX | US$0,01153 | -0,59% | 4,95% | - | US$1.269,32 | - |
| 5985 |  Artificial Intelligence AI | US$0,00000006127 | -5,84% | -19,24% | - | US$1.759,02 | - |
| 5986 |  Ascend Node Club ASND | US$0,01311 | -1,42% | -12,70% | - | US$1.262,26 | - |
| 5987 |  Score Token SCO | US$0,01355 | 2,77% | -1,03% | - | US$1.260,49 | - |
| 5988 |  SHiBGOTCHi SHIBGOTCHI | US$0,000000000007 | 10,91% | -2,89% | - | US$1.259,67 | - |
| 5989 |  Infomatix INFO | US$0,0007657 | 1,94% | -2,53% | - | US$1.653,56 | - |
| 5990 |  Baby Cat Coin BABYCATS | US$0,000000000114 | 11,34% | -3,01% | - | US$1.448,55 | - |
| 5991 |  Haruno Inu HARUNO | US$0,0004264 | 2,94% | -39,94% | - | US$1.256,51 | - |
| 5992 |  4INT 4INT | US$0,007517 | 13,82% | 27,09% | - | US$1.264,35 | - |
| 5993 |  sKLAY SKLAY | US$0,2570 | 4,73% | -4,69% | - | US$1.248,86 | - |
| 5994 |  Ninja Protocol NINJA | US$0,01343 | 3,12% | -2,55% | - | US$1.246,12 | - |
| 5995 |  oxSOLID OXSOLID | US$0,02680 | -0,69% | -9,75% | - | US$1.218,74 | - |
| 5996 |  Merchant Token MTO | US$0,05027 | 5,68% | 0,82% | - | US$1.241,28 | - |
| 5997 |  GrimaceCoinCrypto GRIMACE | US$0,5435 | 1,49% | 5,28% | - | US$2.871,32 | - |
| 5998 |  Jackpot 777 | US$0,02051 | 1,47% | -12,76% | - | US$1.239,99 | - |
| 5999 |  XTblock XTT-B20 | US$0,06480 | -4,10% | -6,02% | - | US$1.519,35 | - |
| 6000 |  Saitanobi SAITANOBI | US$0,000000000000 | 4,61% | -3,46% | - | US$1.239,96 | - |
Tabel di atas menampilkan halaman 120 dari total 199 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.