Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  CZshares CZSHARES | US$11,21 | 2,47% | -33,48% | - | US$24.080,66 | - |
| 4852 |  CryptoBlades Kingdoms KING | US$0,002634 | -0,39% | -10,55% | - | US$22.243,25 | - |
| 4853 |  Empire Capital Token ECC | US$0,03885 | 19,09% | 44,98% | - | US$29.986,71 | - |
| 4854 |  DeFIL DFL | US$0,005560 | 0,24% | 0,78% | - | US$16.107,49 | - |
| 4855 |  Fisco Coin FSCC | US$1,84 | -3,88% | 4,35% | - | US$16.095,29 | - |
| 4856 |  DOOR DOOR | US$0,03632 | -2,52% | -22,02% | - | US$16.962,91 | - |
| 4857 |  Everlens ELEN | US$0,001153 | -1,24% | -5,22% | - | US$16.650,66 | - |
| 4858 |  Chellitcoin CHLT | US$0,06196 | 0,00% | -1,59% | - | US$15.983,26 | - |
| 4859 |  CashBackPro CBP | US$1,51 | -0,86% | -4,05% | - | US$15.834,18 | - |
| 4860 |  HKD.com DAO HDAO | US$0,3590 | 1,58% | -3,04% | - | US$15.793,49 | - |
| 4861 |  rLoop RLOOP | US$0,01411 | 5,95% | -2,81% | - | US$15.643,08 | - |
| 4862 |  NiiFi NIIFI | US$0,005287 | -8,16% | -12,13% | - | US$15.691,85 | - |
| 4863 |  Envelop NIFTSY | US$0,002297 | -5,47% | 6,29% | - | US$15.675,68 | - |
| 4864 |  Traders coin TRDC | US$0,001086 | -6,27% | -0,30% | - | US$15.958,37 | - |
| 4865 |  IFOSwap Token H2O | US$0,01187 | -33,00% | -35,35% | - | US$17.071,82 | - |
| 4866 |  Balıkesirspor Token BLKS | US$1,09 | 4,60% | 0,25% | - | US$15.593,78 | - |
| 4867 |  Talent Token TTX | US$0,002135 | 3,32% | -10,43% | - | US$30.171,07 | - |
| 4868 |  VinDax Coin VD | US$0,007557 | -1,90% | -5,19% | - | US$15.563,16 | - |
| 4869 |  Gravis Finance GRVS | US$0,01504 | -0,75% | -27,13% | - | US$15.525,44 | - |
| 4870 |  GSENetwork GSE | US$0,00002824 | -2,58% | -8,23% | - | US$15.564,26 | - |
| 4871 |  Aurix AUR | US$0,2257 | -1,40% | 0,31% | - | US$15.501,55 | - |
| 4872 |  Rolaz Gold rGLD | US$0,3792 | 1,80% | 34,63% | - | US$20.147,11 | - |
| 4873 |  Harambe Protocol RIPH | US$0,0008346 | 2,94% | -16,84% | - | US$15.453,68 | - |
| 4874 |  Merkle Network MERKLE | US$0,04380 | -1,21% | -3,88% | - | US$17.289,82 | - |
| 4875 |  KEY KEY | US$0,0001919 | -4,48% | -10,28% | - | US$15.456,46 | - |
| 4876 |  DogeSwap DOG | US$0,001481 | 1,75% | 3,50% | - | US$15.409,38 | - |
| 4877 |  Mars Mars | US$0,0007477 | 4,94% | 12,14% | - | US$15.321,48 | - |
| 4878 |  Mobius Finance MOT | US$0,009981 | -4,80% | -9,97% | - | US$17.343,42 | - |
| 4879 |  KickPad KPAD | US$0,001576 | 3,08% | 0,03% | - | US$15.428,07 | - |
| 4880 |  EthereumMax EMAX | US$0,000000003279 | 3,59% | -8,03% | - | US$15.244,07 | - |
| 4881 |  DXBPay DXB | US$0,000000003195 | 3,36% | -1,21% | - | US$15.219,35 | - |
| 4882 |  TokenSwap TP | US$0,0001329 | 2,31% | -0,75% | - | US$15.113,98 | - |
| 4883 |  LavaSwap LAVA | US$0,001734 | -0,23% | -6,68% | - | US$15.148,78 | - |
| 4884 |  SincereDogeDAO SDAO | US$0,004313 | -6,02% | 0,00% | - | US$30.572,85 | - |
| 4885 |  99Starz STZ | US$0,05125 | 3,13% | -4,78% | - | US$16.507,83 | - |
| 4886 |  Sanin Inu SANI | US$0,000001172 | -4,46% | -35,00% | - | US$14.999,59 | - |
| 4887 |  Vulkania VLK | US$0,05053 | 14,86% | -2,15% | - | US$15.394,60 | - |
| 4888 |  Summer SUMMER | US$0,01039 | 7,16% | 8,43% | - | US$15.037,69 | - |
| 4889 |  Snowbank SB | US$220,01 | -3,12% | 0,43% | - | US$14.953,12 | - |
| 4890 |  CryptoXpress XPRESS | US$0,08868 | 0,65% | -32,39% | - | US$15.397,33 | - |
| 4891 |  Planet Sandbox PSB | US$0,01543 | -1,72% | -8,47% | - | US$15.962,68 | - |
| 4892 |  HUNNY FINANCE HUNNY | US$0,003917 | 8,69% | 3,50% | - | US$18.113,61 | - |
| 4893 |  ROI Token ROI | US$0,00003898 | -25,00% | -18,75% | - | US$15.751,17 | - |
| 4894 |  NFT Global NFTG | US$0,0004397 | 3,94% | 13,89% | - | US$15.957,40 | - |
| 4895 |  RocketFi ROCKETFI | US$0,0000009384 | 21,02% | 0,00% | - | US$27.952,29 | - |
| 4896 |  Torekko (NEW) TRK | US$0,005334 | -2,35% | -3,83% | - | US$31.715,98 | - |
| 4897 |  DOEX DOEX | US$0,001231 | 15,46% | -27,58% | - | US$14.795,56 | - |
| 4898 |  MAIN MAIN | US$0,001364 | -0,78% | -1,23% | - | US$26.356,94 | - |
| 4899 |  Asia Coin ASIA | US$0,07546 | -0,35% | -4,02% | - | US$14.757,97 | - |
| 4900 |  Eco DeFi ECOP | US$0,5947 | -2,01% | -1,17% | - | US$14.578,18 | - |
Tabel di atas menampilkan halaman 98 dari total 199 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.