Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Waggle Network WAG | US$0,008773 | 2,91% | -50,89% | - | US$17.540,72 | - |
| 4802 |  Travel Coin TCOIN | US$0,002307 | 1,44% | -1,91% | - | US$18.827,58 | - |
| 4803 |  DexBrowser BRO | US$0,004747 | -2,07% | -1,87% | - | US$17.455,89 | - |
| 4804 |  SideShift Token XAI | US$0,1681 | -2,59% | 11,38% | - | US$17.349,61 | - |
| 4805 |  renFIL RENFIL | US$5,25 | -0,38% | -10,90% | - | US$17.337,67 | - |
| 4806 |  Dash Diamond DASHD | US$0,1434 | 0,68% | -22,32% | - | US$17.338,24 | - |
| 4807 |  YuzuSwap YUZU | US$0,01287 | -0,70% | -6,07% | - | US$18.081,07 | - |
| 4808 |  SokuSwap SOKU | US$0,009090 | 7,60% | 26,50% | - | US$28.318,12 | - |
| 4809 |  ShinobiVerse SHINO | US$0,00002489 | 3,17% | -2,80% | - | US$43.838,44 | - |
| 4810 |  APWine Finance APW | US$0,1451 | 7,12% | 8,36% | - | US$17.167,36 | - |
| 4811 |  Wanaka Farm WANA | US$0,02938 | 3,09% | 0,59% | - | US$18.272,88 | - |
| 4812 |  PODO POD | US$0,0001381 | -13,98% | -62,33% | - | US$18.508,03 | - |
| 4813 |  Bitcoin Bam BTCBAM | US$0,6896 | -1,43% | -6,76% | - | US$17.135,50 | - |
| 4814 |  ShibaNFT SHIBANFT | US$0,000000001028 | 8,87% | -12,47% | - | US$18.077,55 | - |
| 4815 |  Brewlabs BREWLABS | US$0,008717 | 6,01% | 1,94% | - | US$27.330,91 | - |
| 4816 |  USD mars USDm | US$0,4423 | 0,16% | 0,56% | - | US$17.035,79 | - |
| 4817 |  Basis Share BAS | US$0,3177 | -2,34% | -10,79% | - | US$16.932,51 | - |
| 4818 |  FrogSwap FROG | US$0,1132 | 1,02% | -5,08% | - | US$16.975,54 | - |
| 4819 |  Sway Social SWAY | US$0,005899 | 1,98% | -20,96% | - | US$18.825,02 | - |
| 4820 |  Drawshop Kingdom Reverse JOY | US$0,03517 | 0,32% | -7,67% | - | US$16.945,59 | - |
| 4821 |  Parma Token PARMA | US$0,000005232 | -11,72% | 24,25% | - | US$17.709,55 | - |
| 4822 |  Yoda Coin Swap JEDALS | US$0,06709 | 8,52% | -6,29% | - | US$31.890,76 | - |
| 4823 |  Marnotaur TAUR | US$0,01409 | 3,76% | 5,69% | - | US$16.949,38 | - |
| 4824 |  Azit AZIT | US$0,1596 | 8,72% | -4,77% | - | US$16.711,95 | - |
| 4825 |  SwapX XWAP | US$0,01554 | 6,20% | -0,90% | - | US$16.741,83 | - |
| 4826 |  1peco 1PECO | US$2,50 | -12,76% | -15,81% | - | US$16.948,81 | - |
| 4827 |  One Cash ONC | US$0,08576 | 0,15% | -1,30% | - | US$16.702,58 | - |
| 4828 |  Project X XIL | US$0,009413 | 4,36% | -9,06% | - | US$17.563,91 | - |
| 4829 |  RFOX Finance VFOX | US$0,1765 | 9,97% | 3,14% | - | US$26.977,59 | - |
| 4830 |  Comb Finance COMB | US$9,93 | 3,89% | -5,15% | - | US$16.676,49 | - |
| 4831 |  Karus Starter KST | US$0,004176 | -0,24% | -5,91% | - | US$19.697,98 | - |
| 4832 |  BaconDAO BACON | US$0,004569 | -0,31% | -3,76% | - | US$16.544,21 | - |
| 4833 |  WoopMoney WMW | US$0,0000008913 | -29,11% | -25,80% | - | US$16.872,00 | - |
| 4834 |  SundaeSwap SUNDAE | US$0,02829 | -2,21% | -14,16% | - | US$16.461,93 | - |
| 4835 |  Trace Network Labs TRACE | US$0,03163 | 3,78% | -4,53% | - | US$16.486,02 | - |
| 4836 |  Ripae AVAX PAVAX | US$6,63 | -8,85% | -20,15% | - | US$16.407,40 | - |
| 4837 |  PlaceWar PLACE | US$0,002252 | 0,26% | -9,91% | - | US$16.559,77 | - |
| 4838 |  Cryptomeda TECH | US$0,001378 | 12,68% | -0,85% | - | US$20.565,78 | - |
| 4839 |  Real Realm REAL | US$0,0002869 | -2,78% | -1,68% | - | US$17.866,28 | - |
| 4840 |  Panther Protocol ZKP | US$0,06178 | 1,52% | 5,51% | - | US$16.355,80 | - |
| 4841 |  Google Tokenized Stock Zipmex GOOGL | US$2.141,11 | -4,59% | -5,73% | - | US$16.320,07 | - |
| 4842 |  TabTrader Token TTT | US$0,02754 | -0,12% | 1,77% | - | US$16.308,33 | - |
| 4843 |  Kingdom Coin KDC | US$0,0002798 | 3,71% | 33,33% | - | US$16.424,87 | - |
| 4844 |  Pylon Protocol MINE | US$0,0005745 | -6,11% | -23,70% | - | US$15.896,72 | - |
| 4845 |  VeldoraBSC VDORA | US$0,000000000149 | -25,11% | -21,93% | - | US$16.680,65 | - |
| 4846 |  Krypton Galaxy Coin KGC | US$0,0001017 | -1,49% | -10,61% | - | US$16.252,99 | - |
| 4847 |  Monsoon Finance MCASH | US$0,008144 | -3,72% | -8,53% | - | US$23.499,34 | - |
| 4848 |  Phuture PHTR | US$0,02606 | 0,99% | -13,16% | - | US$16.191,14 | - |
| 4849 |  Kanga Exchange Token KNG | US$1,38 | -2,40% | 37,64% | - | US$16.155,47 | - |
| 4850 |  Vention VENTION | US$0,0007503 | 8,05% | 3,93% | - | US$17.306,74 | - |
Tabel di atas menampilkan halaman 97 dari total 199 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.