Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Beethoven X BEETS | US$0,07260 | 5,25% | -11,59% | - | US$27.650,03 | - |
| 4552 |  ZionTopia ZION | US$0,0003744 | 0,69% | 0,16% | - | US$66.798,83 | - |
| 4553 |  Noku NOKU | US$0,3417 | 1,22% | 8,59% | - | US$32.948,59 | - |
| 4554 |  PixelVerse PIXEL | US$0,0009401 | 1,51% | 0,71% | - | US$31.708,76 | - |
| 4555 |  SolDoge SDOGE | US$0,00004447 | 17,65% | 11,29% | - | US$28.906,59 | - |
| 4556 |  Crypto Vault CVT | US$0,000003116 | 11,50% | -2,34% | - | US$27.623,08 | - |
| 4557 |  MiniDOGE MINIDOGE | US$0,000000001896 | -5,03% | -4,17% | - | US$27.891,24 | - |
| 4558 |  Litedex LDX | US$0,04647 | 36,37% | 17,42% | - | US$27.584,51 | - |
| 4559 |  Wiki Cat WKC | US$0,000000000528 | 0,32% | 1,67% | - | US$33.749,26 | - |
| 4560 |  Mithril Share MIS | US$0,3858 | 9,16% | -5,29% | - | US$27.521,64 | - |
| 4561 |  Treasure Under Sea TUS | US$0,0002591 | -3,47% | -28,76% | - | US$27.532,15 | - |
| 4562 |  Ocavu Network Token OCAVU | US$0,01220 | -6,03% | -29,38% | - | US$27.265,66 | - |
| 4563 |  Nahmii NII | US$0,0005030 | 3,33% | -1,22% | - | US$27.286,30 | - |
| 4564 |  Dingocoin DINGO | US$0,00001023 | -0,44% | 0,94% | - | US$27.561,08 | - |
| 4565 |  Genshiro GENS | US$0,003208 | 0,01% | -4,35% | - | US$26.996,77 | - |
| 4566 |  DaFIN DAF | US$0,04472 | -0,04% | 1,22% | - | US$26.668,55 | - |
| 4567 |  Art Rino ARTRINO | US$0,00007530 | 45,20% | -83,72% | - | US$26.731,08 | - |
| 4568 |  Playtrk PLAYTRK | US$0,008617 | -20,62% | 0,00% | - | US$448.227 | - |
| 4569 |  CasinoCoin CSC | US$0,0004267 | 2,97% | 4,01% | - | US$26.450,98 | - |
| 4570 |  ZUNA ZUNA | US$0,000000009959 | 11,26% | -5,27% | - | US$29.929,11 | - |
| 4571 |  Tartarus Finance TART | US$0,00001699 | -5,00% | -16,24% | - | US$26.418,69 | - |
| 4572 |  ROBOCOCK UWU GKEN | US$0,003408 | -12,23% | 0,00% | - | US$93.482,44 | - |
| 4573 |  DoDreamChain DRM | US$0,003743 | -4,51% | -0,71% | - | US$26.134,47 | - |
| 4574 |  Moola Celo USD mCUSD | US$1,00 | 0,13% | 0,55% | - | US$26.046,82 | - |
| 4575 |  KOLnet KOLNET | US$0,003538 | -4,32% | -14,91% | - | US$26.197,39 | - |
| 4576 |  SportsIcon ICONS | US$0,06374 | 1,85% | 1,50% | - | US$32.264,74 | - |
| 4577 |  MetaGear GEAR | US$0,01193 | -4,84% | -6,86% | - | US$34.011,62 | - |
| 4578 |  POLYSPORTS PS1 | US$0,005753 | 0,10% | -1,93% | - | US$34.788,83 | - |
| 4579 |  GSPI Shopping.io Governance GSPI | US$0,7248 | 7,73% | -1,61% | - | US$28.884,97 | - |
| 4580 |  LemoChain LEMO | US$0,0001964 | 29,20% | 24,73% | - | US$25.569,08 | - |
| 4581 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002024 | 3,31% | -1,40% | - | US$25.759,22 | - |
| 4582 |  Kitty Inu kitty | US$0,000006350 | -4,56% | -22,28% | - | US$25.774,97 | - |
| 4583 |  Rowan Token RWN | US$0,0006829 | -0,72% | -15,01% | - | US$25.750,97 | - |
| 4584 |  Protofi PROTO | US$0,003848 | -2,09% | -17,33% | - | US$26.209,24 | - |
| 4585 |  Apple Tokenized Stock Defichain DAAPL | US$142,82 | -0,16% | -4,26% | - | US$25.531,58 | - |
| 4586 |  Blockmason Link BLINK | US$0,0001641 | 8,49% | -8,34% | - | US$25.409,16 | - |
| 4587 |  Vulture Peak VPK | US$0,04441 | 4,33% | 5,66% | - | US$49.012,71 | - |
| 4588 |  Farmland Protocol FAR | US$0,03133 | 1,73% | 196,41% | - | US$25.384,38 | - |
| 4589 |  Crypto Carbon Energy CYCE | US$0,4666 | -0,08% | -0,28% | - | US$26.362,24 | - |
| 4590 |  Bozkurt Token BT | US$0,0000007351 | -26,37% | -26,38% | - | US$26.806,63 | - |
| 4591 |  Themis MIS | US$0,1727 | -1,93% | -31,19% | - | US$27.593,19 | - |
| 4592 |  Microtuber MCT | US$0,001289 | 8,70% | 1,02% | - | US$26.731,00 | - |
| 4593 |  Euro Shiba Inu EShib | US$0,000000000001 | -0,41% | -0,14% | - | US$25.441,76 | - |
| 4594 |  Himo World HIMO | US$0,009505 | -0,63% | -3,08% | - | US$49.974,73 | - |
| 4595 |  GoCryptoMe GCME | US$0,006968 | 0,88% | 38,93% | - | US$25.840,89 | - |
| 4596 |  FastSwap FAST | US$0,0005766 | -1,40% | -39,21% | - | US$24.876,44 | - |
| 4597 |  B.Protocol BPRO | US$1,01 | -0,95% | -1,11% | - | US$24.492,45 | - |
| 4598 |  Doont Buy DBUY | US$0,001997 | 11,40% | 2,98% | - | US$24.624,53 | - |
| 4599 |  WiBX WBX | US$0,005790 | -2,63% | 3,28% | - | US$24.792,87 | - |
| 4600 |  Frapped USDT fUSDT | US$0,9987 | -0,07% | -0,16% | - | US$24.703,85 | - |
Tabel di atas menampilkan halaman 92 dari total 199 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.