Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Dog Collar COLLAR | US$0,000000004868 | 19,58% | 21,52% | - | US$30.636,36 | - |
| 4502 |  UNIVERSE ISLAND UIM | US$0,00001789 | -2,89% | -15,32% | - | US$61.305,45 | - |
| 4503 |  ASSARA ASSA | US$0,00001047 | -6,23% | 19,78% | - | US$31.957,14 | - |
| 4504 |  EverSAFU EVERSAFU | US$0,5000 | 15,29% | -12,82% | - | US$61.609,60 | - |
| 4505 |  Spain National Fan Token SNFT | US$0,06831 | -1,53% | 0,00% | - | US$30.229,26 | - |
| 4506 |  Pleasure Coin NSFW | US$0,00008930 | -3,46% | 38,92% | - | US$47.859,24 | - |
| 4507 |  HashBridge Oracle HBO | US$0,002831 | 4,19% | 1,50% | - | US$30.101,45 | - |
| 4508 |  Meter Stable MTR | US$0,9331 | -2,28% | -12,06% | - | US$30.062,02 | - |
| 4509 |  Dibs Money DIBS | US$0,4109 | -17,52% | 0,58% | - | US$70.656,82 | - |
| 4510 |  MetaSoccer MSU | US$0,07570 | 0,76% | -1,34% | - | US$29.928,31 | - |
| 4511 |  Probinex PBX | US$0,03451 | -1,06% | -0,32% | - | US$29.852,18 | - |
| 4512 |  EggPlus EGGPLUS | US$0,8192 | -9,76% | 0,00% | - | US$44.011,02 | - |
| 4513 |  iCommunity Labs ICOM | US$0,2149 | -10,41% | -39,97% | - | US$29.550,25 | - |
| 4514 |  OEC ETH ETHK | US$1.191,51 | 6,82% | -3,85% | - | US$29.582,23 | - |
| 4515 |  AMDG Token AMDG | US$0,08063 | -2,81% | -3,28% | - | US$29.529,45 | - |
| 4516 |  Pledge Coin PLG | US$0,0008204 | 0,20% | 7,48% | - | US$29.424,17 | - |
| 4517 |  UniDex UNIDX | US$0,6685 | 28,43% | 16,03% | - | US$29.387,02 | - |
| 4518 |  Restore Truth Token RTT | US$0,0001254 | 4,05% | 2,30% | - | US$30.194,78 | - |
| 4519 |  Fire Protocol FIRE | US$0,007808 | 1,75% | -11,96% | - | US$29.153,88 | - |
| 4520 |  Babylon Finance BABL | US$6,28 | 6,58% | -1,53% | - | US$28.816,62 | - |
| 4521 |  Beefy Escrowed Fantom BEFTM | US$0,2448 | 1,94% | -9,43% | - | US$28.894,16 | - |
| 4522 |  Starcoin STC | US$0,04369 | -1,77% | -11,64% | - | US$28.765,65 | - |
| 4523 |  CV SHOTS CVSHOT | US$13,36 | -32,51% | -47,94% | - | US$28.967,87 | - |
| 4524 |  Giftedhands GHD | US$0,00008083 | 7,65% | 16,99% | - | US$28.592,76 | - |
| 4525 |  Defi Shopping Stake DSS | US$0,007819 | -0,83% | 0,34% | - | US$28.726,64 | - |
| 4526 |  Flux FLX | US$0,09329 | 0,45% | -8,25% | - | US$28.664,56 | - |
| 4527 |  Polylastic POLX | US$0,00007491 | 3,56% | -6,86% | - | US$33.501,70 | - |
| 4528 |  Nelore Coin NLC | US$0,01417 | 7,17% | 207,59% | - | US$71.584,12 | - |
| 4529 |  DogeGF DOGEGF | US$0,000000000173 | 1,90% | -0,64% | - | US$28.571,42 | - |
| 4530 |  Eterna EHX | US$0,001308 | 1,55% | 7,01% | - | US$67.376,43 | - |
| 4531 |  Graphen ELTG | US$0,00009294 | -18,42% | 8,14% | - | US$27.900,62 | - |
| 4532 |  Orbitau Taureum TAUM | US$0,004078 | 5,80% | -27,20% | - | US$62.233,94 | - |
| 4533 |  PeaceTokenFinance PET | US$0,000002219 | 0,00% | 5,71% | - | US$28.876,85 | - |
| 4534 |  Nfans NFS | US$0,03863 | -2,10% | 8,64% | - | US$72.354,87 | - |
| 4535 |  NoblessCoin NBLS | US$0,00003508 | -24,84% | -96,10% | - | US$27.560,33 | - |
| 4536 |  NirvanaMeta MNU | US$0,001625 | -8,39% | -41,83% | - | US$28.310,23 | - |
| 4537 |  Libero Financial LIBERO | US$0,00007436 | 3,89% | -1,98% | - | US$40.086,87 | - |
| 4538 |  Sanji Inu SANJI | US$0,000000000002 | 4,42% | -13,04% | - | US$41.912,53 | - |
| 4539 |  CrossFi CRFI | US$0,01669 | -1,43% | -19,03% | - | US$27.448,66 | - |
| 4540 |  Mogu MOGX | US$0,008153 | -5,79% | 2,50% | - | US$28.100,90 | - |
| 4541 |  MatrixETF MDF | US$0,001594 | -0,06% | -5,07% | - | US$28.108,44 | - |
| 4542 |  junca Cash JCC | US$0,2229 | 15,52% | 19,49% | - | US$28.071,13 | - |
| 4543 |  ViteX Coin VX | US$0,05985 | -2,12% | -9,74% | - | US$28.010,43 | - |
| 4544 |  3X Long Theta Network Token THETABULL | US$0,001953 | 3,61% | -28,28% | - | US$28.611,63 | - |
| 4545 |  Dark Knight DKNIGHT | US$0,01370 | 1,89% | -7,86% | - | US$29.089,02 | - |
| 4546 |  EXIP EXIP | US$1,26 | -4,05% | -3,50% | - | US$27.999,63 | - |
| 4547 |  Baskonia Fan Token BKN | US$0,06658 | -3,43% | -19,63% | - | US$27.775,06 | - |
| 4548 |  Unicorn Milk UNIM | US$0,005151 | -0,36% | -27,28% | - | US$28.327,94 | - |
| 4549 |  PDBC Defichain DPDBC | US$16,12 | -2,26% | -4,81% | - | US$27.716,39 | - |
| 4550 |  MELI MELI | US$0,004513 | 4,61% | -16,66% | - | US$27.996,59 | - |
Tabel di atas menampilkan halaman 91 dari total 199 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.