Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  AizaWorld AIZA | US$0,01773 | 7,41% | 0,25% | - | US$34.502,93 | - |
| 4452 |  Vader Protocol VADER | US$0,0002914 | 6,75% | -13,64% | - | US$34.361,99 | - |
| 4453 |  ProSwap PROS | US$0,1079 | 0,00% | 9,09% | - | US$35.752,45 | - |
| 4454 |  Runner Land RLT | US$0,05585 | -17,76% | -5,30% | - | US$41.982,08 | - |
| 4455 |  LEOPARD LEOPARD | US$0,000000000000 | 0,00% | 0,00% | - | US$35.783,23 | - |
| 4456 |  Quartz QTZ | US$0,006612 | 77,79% | 55,29% | - | US$34.233,73 | - |
| 4457 |  Domi Online DOMI | US$0,02385 | 0,50% | -13,03% | - | US$44.840,46 | - |
| 4458 |  Saitama SAITAMA | US$0,000000000182 | 0,53% | -93,78% | - | US$34.249,05 | - |
| 4459 |  Irena Green Energy IRENA | US$0,00001152 | 8,21% | 5,87% | - | US$37.041,22 | - |
| 4460 |  Morphie Network MRFI | US$0,000006205 | 1,72% | -3,48% | - | US$34.976,43 | - |
| 4461 |  Basis Gold Share BAGS | US$1,13 | -1,63% | -9,98% | - | US$33.916,19 | - |
| 4462 |  WallStreetBets DApp WSB | US$0,001294 | 3,79% | 3,78% | - | US$36.350,06 | - |
| 4463 |  XcelDefi XLD | US$0,008263 | -0,58% | -12,18% | - | US$34.714,32 | - |
| 4464 |  Parasol Finance PSOL | US$0,03188 | -0,59% | -3,75% | - | US$33.601,64 | - |
| 4465 |  Hulk Inu HULK | US$0,00000003564 | -18,80% | 0,00% | - | US$34.032,95 | - |
| 4466 |  MODA DAO MODA | US$0,4307 | 3,97% | -6,06% | - | US$33.446,29 | - |
| 4467 |  META WORLD METAD | US$0,0003087 | -3,90% | -93,82% | - | US$33.175,73 | - |
| 4468 |  xSPECTAR XSPECTAR | US$0,06191 | -8,49% | -12,32% | - | US$35.548,45 | - |
| 4469 |  Black Phoenix BPX | US$0,0001417 | -32,50% | -2,04% | - | US$33.012,81 | - |
| 4470 |  Microsoft Tokenized Stock Defichain DMSFT | US$256,72 | 1,79% | -7,07% | - | US$32.913,92 | - |
| 4471 |  BOBAMASK BOBA | US$0,0000009604 | 21,67% | 3,10% | - | US$32.942,92 | - |
| 4472 |  PayPal tokenized stock FTX PYPL | US$69,54 | -2,47% | -7,14% | - | US$32.722,74 | - |
| 4473 |  wanETH WANETH | US$1.194,66 | 7,26% | -4,64% | - | US$33.092,29 | - |
| 4474 |  JK Coin JK | US$0,6787 | 4,09% | 171,24% | - | US$61.625,04 | - |
| 4475 |  Galaxy Finance GFT | US$1,26 | -0,76% | -9,21% | - | US$50.709,20 | - |
| 4476 |  Odin Platform ODN | US$0,001457 | 0,57% | 4,06% | - | US$91.970,24 | - |
| 4477 |  Gas DAO GAS | US$0,000003158 | -7,27% | -2,32% | - | US$32.505,83 | - |
| 4478 |  Ecoreal Estate ECOREAL | US$0,1256 | -0,16% | 0,07% | - | US$31.920,35 | - |
| 4479 |  TopChain TOPC | US$0,0004008 | 2,56% | 6,08% | - | US$31.688,85 | - |
| 4480 |  Time Raiders XPND | US$0,005734 | -1,09% | -5,72% | - | US$61.498,15 | - |
| 4481 |  Hope HOPE | US$0,0001269 | 0,80% | -3,06% | - | US$33.594,74 | - |
| 4482 |  Nekocoin NEKOS | US$0,000000000135 | -12,38% | -48,11% | - | US$43.520,32 | - |
| 4483 |  Mech Master MECH | US$0,009618 | 13,66% | 179,20% | - | US$62.876,95 | - |
| 4484 |  Million MM | US$2,79 | 1,02% | 6,44% | - | US$34.022,76 | - |
| 4485 |  MLAND Token MLAND | US$0,03275 | 3,54% | -81,79% | - | US$41.229,03 | - |
| 4486 |  First Ever NFT FEN | US$0,00005403 | -5,34% | -19,46% | - | US$31.629,30 | - |
| 4487 |  Sentre Protocol SNTR | US$0,003797 | -5,87% | -5,74% | - | US$31.264,35 | - |
| 4488 |  Artery Network ARTR | US$0,02302 | -17,91% | 88,37% | - | US$31.397,18 | - |
| 4489 |  Duelist King DKT | US$0,1019 | 0,14% | -4,94% | - | US$31.534,18 | - |
| 4490 |  One Share ONS | US$2,24 | 1,41% | 18,24% | - | US$31.207,87 | - |
| 4491 |  Ruby Currency RBC | US$2,96 | 1,18% | -3,09% | - | US$31.130,84 | - |
| 4492 |  Realfinance Network REFI | US$0,001264 | 0,88% | 0,08% | - | US$31.104,65 | - |
| 4493 |  BTC Proxy BTCPX | US$20.548,08 | 1,20% | -5,53% | - | US$30.883,17 | - |
| 4494 |  Creator Platform CTR | US$0,004349 | 1,23% | -0,37% | - | US$34.103,58 | - |
| 4495 |  Medium MDM | US$0,2357 | -3,02% | 9,42% | - | US$30.854,99 | - |
| 4496 |  DragonBnB.co BNBDRAGON | US$0,002438 | 1,65% | -11,49% | - | US$32.136,78 | - |
| 4497 |  Mones MONES | US$0,003600 | 22,60% | 0,00% | - | US$36.702,73 | - |
| 4498 |  MacaronSwap MCRN | US$0,1484 | 2,48% | -4,01% | - | US$31.113,23 | - |
| 4499 |  Futureswap FST | US$0,1248 | -4,23% | 13,60% | - | US$30.770,10 | - |
| 4500 |  Lillion LIL | US$4,59 | -4,37% | -5,66% | - | US$30.627,15 | - |
Tabel di atas menampilkan halaman 90 dari total 199 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.