Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Equilibrium Games EQ | US$0,06590 | -1,39% | -11,89% | - | US$90.969,39 | - |
| 3902 |  MM Optimizer MMO | US$1,70 | 0,80% | -7,95% | - | US$91.437,00 | - |
| 3903 |  ReSource Protocol SOURCE | US$0,4283 | -24,66% | -33,21% | - | US$91.059,08 | - |
| 3904 |  Trisolaris TRI | US$0,02807 | 1,73% | -9,29% | - | US$92.764,09 | - |
| 3905 |  BITONE BIO | US$0,9694 | 38,57% | 83,01% | - | US$89.777,55 | - |
| 3906 |  Bostrom BOOT | US$0,00000002738 | 23,21% | 34,88% | - | US$90.624,50 | - |
| 3907 |  Woozoo Music WZM | US$2,86 | 0,99% | 116,23% | - | US$89.929,07 | - |
| 3908 |  DfiStarter DFI | US$0,03260 | 1,02% | 3,05% | - | US$90.222,74 | - |
| 3909 |  1Sol 1SOL | US$0,07753 | -0,52% | -3,06% | - | US$89.613,93 | - |
| 3910 |  CenterPrime CPX | US$0,6536 | -39,22% | -27,58% | - | US$90.394,88 | - |
| 3911 |  Millennium Sapphire MSTO | US$0,5817 | -0,17% | -0,52% | - | US$90.059,53 | - |
| 3912 |  Millonarios FC Fan Token MFC | US$0,6301 | 2,78% | 1,13% | - | US$89.893,94 | - |
| 3913 |  ARize ARZ | US$0,002765 | -6,17% | -14,23% | - | US$90.640,37 | - |
| 3914 |  Revest Finance RVST | US$0,02100 | 34,98% | 26,94% | - | US$89.430,95 | - |
| 3915 |  ParagonsDAO PDT | US$0,06479 | 28,35% | -2,52% | - | US$85.888,33 | - |
| 3916 |  Dibs Share DSHARE | US$25,39 | 2,90% | 13,89% | - | US$233.626 | - |
| 3917 |  EZChain EZC | US$0,05158 | -14,20% | -36,03% | - | US$89.395,34 | - |
| 3918 |  WealthSecrets WSC | US$0,00004816 | 14,45% | 9,97% | - | US$89.322,94 | - |
| 3919 |  KleeKai KLEE | US$0,000000000029 | 2,08% | -25,74% | - | US$88.787,87 | - |
| 3920 |  Alibaba tokenized stock FTX BABA | US$104,25 | -4,49% | -14,93% | - | US$88.271,93 | - |
| 3921 |  veDAO WEVE | US$0,005353 | -7,78% | -14,25% | - | US$88.144,02 | - |
| 3922 |  Wrapped Rose wROSE | US$0,04958 | 0,72% | -5,94% | - | US$91.536,36 | - |
| 3923 |  Yeti Finance YETI | US$0,02971 | 9,03% | -15,63% | - | US$87.356,35 | - |
| 3924 |  Final Frontier FRNT | US$0,0007326 | -3,24% | -6,37% | - | US$87.348,57 | - |
| 3925 |  NanoByte Token NBT | US$0,007881 | -2,07% | -7,10% | - | US$97.052,69 | - |
| 3926 |  Banana Index BANDEX | US$0,000002382 | 35,80% | 83,16% | - | US$86.690,13 | - |
| 3927 |  Yoshi.exchange YOSHI | US$0,3182 | 3,90% | -8,34% | - | US$99.715,28 | - |
| 3928 |  Zipmex ZMT | US$0,5656 | -0,93% | -7,72% | - | US$85.436,28 | - |
| 3929 |  Degree Crypto Token DCT | US$219,25 | 1,31% | -1,92% | - | US$88.095,11 | - |
| 3930 |  SYL SYL | US$0,0009420 | 5,01% | 1,73% | - | US$99.407,99 | - |
| 3931 |  SpiceUSD USDS | US$0,9470 | 3,64% | -2,30% | - | US$86.102,54 | - |
| 3932 |  HNC COIN HNC | US$0,003535 | -12,13% | -66,66% | - | US$85.972,40 | - |
| 3933 |  Lovelace World LACE | US$0,009441 | 1,09% | -7,56% | - | US$102.536 | - |
| 3934 |  Safemars SAFEMARS | US$0,00000001080 | 3,83% | -4,61% | - | US$85.710,23 | - |
| 3935 |  Dominium DOM | US$2,38 | 0,53% | -7,11% | - | US$84.526,03 | - |
| 3936 |  ImminentVerse IMV | US$0,0002282 | 10,72% | 8,27% | - | US$84.725,78 | - |
| 3937 |  Blocksport BSPT | US$0,001529 | 7,00% | 30,76% | - | US$84.112,28 | - |
| 3938 |  Memeverse MEME | US$0,006130 | -1,27% | 5,78% | - | US$87.026,24 | - |
| 3939 |  Yearn Classic Finance EARN | US$2,20 | -2,75% | -1,63% | - | US$84.180,49 | - |
| 3940 |  Jinbi Token JNB | US$2.071,95 | 2,87% | 28,72% | - | US$83.800,89 | - |
| 3941 |  IDK IDK | US$0,06648 | -0,16% | -0,52% | - | US$83.621,65 | - |
| 3942 |  Terra Name Service TNS | US$0,01132 | 12,08% | 18,27% | - | US$83.315,93 | - |
| 3943 |  CARD.STARTER CARDS | US$0,3487 | 7,06% | -12,15% | - | US$83.645,66 | - |
| 3944 |  JPEG JPEG | US$0,0006116 | 3,55% | -13,08% | - | US$84.292,15 | - |
| 3945 |  AssangeDAO JUSTICE | US$0,00007361 | 10,22% | 5,26% | - | US$79.940,88 | - |
| 3946 |  Great Bounty Dealer GBD | US$0,004498 | -0,01% | 0,00% | - | US$83.127,28 | - |
| 3947 |  Flurry Finance FLURRY | US$0,0002752 | 1,07% | 0,20% | - | US$88.531,61 | - |
| 3948 |  SaunaFinance Token SAUNA | US$0,0009554 | -0,31% | -10,61% | - | US$82.929,97 | - |
| 3949 |  Day By Day DBD | US$0,007204 | 15,38% | 8,21% | - | US$83.614,11 | - |
| 3950 |  Metastrike MTS | US$0,009883 | 4,46% | -19,30% | - | US$94.930,08 | - |
Tabel di atas menampilkan halaman 79 dari total 199 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.