Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  CoolHash COOHA | US$0,9108 | 0,23% | -8,17% | - | US$123.772 | - |
| 3752 |  VLaunch VPAD | US$0,07463 | 0,20% | -3,92% | - | US$125.142 | - |
| 3753 |  Kuma Inu KUMA | US$0,00000001460 | 11,14% | -8,80% | - | US$123.926 | - |
| 3754 |  Itheum ITHEUM | US$0,1387 | 10,23% | 0,61% | - | US$125.125 | - |
| 3755 |  PiFinance PIFI | US$0,000002386 | 3,14% | 0,00% | - | US$441.514 | - |
| 3756 |  Torii Finance TORII | US$21,11 | -2,80% | 17,65% | - | US$250.981 | - |
| 3757 |  wanUSDT WANUSDT | US$0,9998 | -0,36% | -0,38% | - | US$123.781 | - |
| 3758 |  Wojak Finance WOJ | US$0,008196 | 4,16% | -8,21% | - | US$134.514 | - |
| 3759 |  Gains Associates GAINS | US$0,1509 | 7,23% | 21,84% | - | US$152.656 | - |
| 3760 |  Cherry Network CHER | US$0,03899 | -0,53% | -6,24% | - | US$155.531 | - |
| 3761 |  The Phoenix FIRE | US$2,08 | 5,04% | -13,10% | - | US$122.626 | - |
| 3762 |  NVIDIA tokenized stock FTX NVDA | US$154,59 | 2,98% | -3,96% | - | US$122.867 | - |
| 3763 |  MoonLift Capital MLTPX | US$0,000008867 | 1,79% | -6,48% | - | US$123.927 | - |
| 3764 |  GreenFuel GREENFUEL | US$0,003298 | 0,00% | -10,81% | - | US$122.483 | - |
| 3765 |  Tranquil Finance TRANQ | US$0,1268 | 1,72% | 28,44% | - | US$122.849 | - |
| 3766 |  M7V2 M7V2 | US$10,41 | 4,28% | -39,32% | - | US$122.679 | - |
| 3767 |  Sipher SIPHER | US$0,1671 | 8,71% | -4,51% | - | US$122.543 | - |
| 3768 |  UniWorld UNW | US$0,01188 | -0,38% | -3,43% | - | US$123.555 | - |
| 3769 |  The Neko NEKO | US$0,00005085 | 3,45% | -18,79% | - | US$122.189 | - |
| 3770 |  Maxonrow MXW | US$0,004256 | 5,11% | -13,42% | - | US$121.239 | - |
| 3771 |  Karmaverse KNOT | US$0,2417 | -0,60% | -4,52% | - | US$137.463 | - |
| 3772 |  RoboFi VICS | US$0,09768 | -0,86% | -1,39% | - | US$117.415 | - |
| 3773 |  Zomfi ZOMFI | US$0,005237 | -0,03% | -5,22% | - | US$123.069 | - |
| 3774 |  Rake Finance RAK | US$5,65 | 2,41% | -6,15% | - | US$120.073 | - |
| 3775 |  XNP XNP | US$0,8393 | 3,87% | 37,47% | - | US$120.437 | - |
| 3776 |  Akt.io AKTIO | US$1,80 | 11,20% | -5,37% | - | US$120.144 | - |
| 3777 |  iNFTspace INS | US$0,0001025 | -6,40% | -12,34% | - | US$120.095 | - |
| 3778 |  GoldeFy GOD | US$0,01690 | -0,58% | -16,12% | - | US$141.638 | - |
| 3779 |  ZoidPay ZPAY | US$0,1559 | 10,50% | -3,22% | - | US$119.553 | - |
| 3780 |  Shina Inu SHI | US$0,0000002340 | 1,58% | -26,79% | - | US$119.215 | - |
| 3781 |  Faith Tribe FTRB | US$0,01083 | 1,18% | 0,64% | - | US$119.215 | - |
| 3782 |  xDAI xDAI | US$0,9944 | -0,01% | 0,16% | - | US$119.473 | - |
| 3783 |  MetaWear WEAR | US$0,001317 | -0,34% | -10,96% | - | US$126.256 | - |
| 3784 |  youves uUSD UUSD | US$0,9915 | -0,79% | -0,68% | - | US$122.369 | - |
| 3785 |  ImpulseVen VEN | US$0,02828 | -2,07% | -1,40% | - | US$115.664 | - |
| 3786 |  Connect Financial CNFI | US$0,09804 | 1,80% | -7,63% | - | US$119.038 | - |
| 3787 |  IX Swap IXS | US$0,03094 | 3,45% | 1,36% | - | US$125.336 | - |
| 3788 |  PayAccept PAYT | US$0,03398 | -12,82% | -10,53% | - | US$118.316 | - |
| 3789 |  Pacific PAF | US$0,001100 | 1,06% | -15,96% | - | US$117.544 | - |
| 3790 |  Jet Protocol JET | US$0,1257 | -0,04% | -7,00% | - | US$117.389 | - |
| 3791 |  Bezoge Earth BEZOGE | US$0,000000000799 | 3,89% | -12,42% | - | US$108.592 | - |
| 3792 |  ARTM ARTM | US$0,0001860 | 4,10% | -10,56% | - | US$117.432 | - |
| 3793 |  Wine Shares WINE | US$133,09 | -13,40% | -33,41% | - | US$117.632 | - |
| 3794 |  Nitro League NITRO | US$0,02086 | 10,22% | 25,02% | - | US$227.520 | - |
| 3795 |  7Pixels 7PXS | US$5,56 | 0,00% | 0,00% | - | US$115.948 | - |
| 3796 |  Solice SLC | US$0,05747 | 1,45% | -10,82% | - | US$116.297 | - |
| 3797 |  ToxicDeer Finance DEER | US$0,2477 | 23,44% | -56,31% | - | US$115.568 | - |
| 3798 |  DOLA DOLA | US$1,01 | 1,17% | 0,38% | - | US$116.510 | - |
| 3799 |  Bandot Protocol BDT | US$0,0001624 | 3,01% | -8,98% | - | US$115.067 | - |
| 3800 |  Bullshit Inu BULL | US$0,00000009215 | -7,11% | -23,35% | - | US$120.461 | - |
Tabel di atas menampilkan halaman 76 dari total 199 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.