Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Astrafer ASTRAFER | US$2,73 | 0,00% | 0,00% | - | US$155.014 | - |
| 3652 |  Silent Notary UBSN | US$0,00008395 | -3,53% | -7,98% | - | US$160.048 | - |
| 3653 |  OpenBlox OBX | US$0,007665 | 10,39% | -8,26% | - | US$156.469 | - |
| 3654 |  Bomb Money BSHARE | US$18,18 | 2,99% | 12,95% | - | US$283.646 | - |
| 3655 |  Lendhub LHB | US$0,001082 | 2,81% | 0,78% | - | US$154.216 | - |
| 3656 |  Occam.Fi OCC | US$0,3440 | -1,95% | -7,57% | - | US$156.793 | - |
| 3657 |  Moonwell MFAM | US$0,005563 | 6,66% | -11,20% | - | US$155.141 | - |
| 3658 |  SX Network SX | US$0,1746 | -2,61% | -20,72% | - | US$155.276 | - |
| 3659 |  Plutonians PLD | US$0,09066 | -1,29% | 0,22% | - | US$154.062 | - |
| 3660 |  ARTL ARTL | US$0,2418 | -3,74% | -11,94% | - | US$152.816 | - |
| 3661 |  MESSIER M87 | US$0,000004255 | -5,85% | -30,80% | - | US$152.109 | - |
| 3662 |  FlatQube QUBE | US$10,54 | 10,87% | 2,40% | - | US$153.189 | - |
| 3663 |  RCCCToken RCCC | US$0,02049 | 7,82% | -7,67% | - | US$152.835 | - |
| 3664 |  Zenc Coin ZENC | US$0,008995 | 0,00% | 79,99% | - | US$152.894 | - |
| 3665 |  Protocon PEN | US$0,04304 | -2,04% | 23,04% | - | US$152.386 | - |
| 3666 |  Pig Finance PIG | US$0,00000001727 | 2,93% | 0,72% | - | US$155.172 | - |
| 3667 |  MOBLAND SYNR | US$0,01657 | -2,02% | -6,53% | - | US$151.491 | - |
| 3668 |  FEG Token FEG | US$0,000000000406 | 0,35% | -13,20% | - | US$196.261 | - |
| 3669 |  Flare Finance EXFI | US$0,3922 | 2,79% | -6,06% | - | US$151.409 | - |
| 3670 |  Metarun MRUN | US$0,003871 | -0,75% | -14,22% | - | US$154.804 | - |
| 3671 |  Edge EDGE | US$0,07058 | 1,99% | 1,47% | - | US$150.369 | - |
| 3672 |  GAMER GMR | US$0,01558 | 23,82% | 38,81% | - | US$219.986 | - |
| 3673 |  Ltradex LTEX | US$0,00000006040 | -6,41% | -33,51% | - | US$153.972 | - |
| 3674 |  Belrium BEL | US$6,38 | -4,22% | -13,59% | - | US$148.832 | - |
| 3675 |  MarsDAO MDAO | US$0,1203 | -0,72% | -10,08% | - | US$163.019 | - |
| 3676 |  SUPE SUPE | US$0,1986 | -9,01% | -29,92% | - | US$202.714 | - |
| 3677 |  BLOCKS BLOCKS | US$0,004727 | 6,85% | -18,44% | - | US$147.655 | - |
| 3678 |  MetaGaming Guild MGG | US$0,02003 | -1,70% | -0,91% | - | US$148.224 | - |
| 3679 |  GamingShiba GAMINGSHIBA | US$0,000000000023 | 0,36% | -0,83% | - | US$148.275 | - |
| 3680 |  Dii Coin DIIC | US$0,1899 | 0,05% | 8,57% | - | US$147.218 | - |
| 3681 |  Kripto koin KRIPTO | US$0,001302 | -4,57% | 8,28% | - | US$146.925 | - |
| 3682 |  Tenset 10SET | US$3,32 | 2,25% | -15,74% | - | US$522.709 | - |
| 3683 |  EVERY GAME EGAME | US$0,0005893 | 0,97% | -6,62% | - | US$145.832 | - |
| 3684 |  Metapad MPD | US$0,007995 | 2,57% | 0,00% | - | US$146.956 | - |
| 3685 |  Global China Cash CNC | US$0,1505 | 0,02% | -0,19% | - | US$146.777 | - |
| 3686 |  DeFi11 D11 | US$0,001509 | 10,20% | 47,98% | - | US$147.081 | - |
| 3687 |  Neighbourhoods NHT | US$0,0004247 | 3,91% | 3,15% | - | US$147.961 | - |
| 3688 |  Frontrow FRR | US$0,002005 | -3,52% | -38,66% | - | US$148.042 | - |
| 3689 |  Lost Worlds LOST | US$0,07897 | 4,74% | -2,29% | - | US$144.989 | - |
| 3690 |  Propel PEL | US$0,01426 | 5,45% | -5,67% | - | US$145.662 | - |
| 3691 |  Loon Network LOON | US$0,002998 | 2,09% | -1,51% | - | US$144.617 | - |
| 3692 |  GreenZoneX GZX | US$0,0001150 | -12,98% | -26,50% | - | US$145.325 | - |
| 3693 |  Asva ASVA | US$0,02348 | -1,16% | -3,45% | - | US$140.325 | - |
| 3694 |  The Doge NFT DOG | US$0,0008676 | 9,09% | 2,96% | - | US$142.164 | - |
| 3695 |  Merge MERGE | US$0,002523 | 1,33% | -5,93% | - | US$140.679 | - |
| 3696 |  GFORCE GFCE | US$0,4857 | 1,13% | 1,18% | - | US$139.726 | - |
| 3697 |  QUASA QUA | US$0,001306 | -3,67% | -23,10% | - | US$139.552 | - |
| 3698 |  EVE Token EVE | US$0,02355 | 3,51% | 13,89% | - | US$151.345 | - |
| 3699 |  HurricaneSwap Token HCT | US$0,0007776 | -0,26% | -0,50% | - | US$139.689 | - |
| 3700 |  Law Blocks LBT | US$0,2381 | -1,17% | 0,00% | - | US$138.782 | - |
Tabel di atas menampilkan halaman 74 dari total 199 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.