Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Metis MTS | US$0,007306 | -2,60% | -3,10% | - | US$237.099 | - |
| 3452 |  Modex MODEX | US$0,02138 | -46,74% | -59,09% | - | US$235.448 | - |
| 3453 |  BFG Token BFG | US$0,01556 | 0,84% | -5,85% | - | US$249.301 | - |
| 3454 |  Wateenswap WTN | US$0,09619 | -5,51% | 0,00% | - | US$242.467 | - |
| 3455 |  Pieme PIE | US$0,05778 | -0,19% | 0,07% | - | US$233.614 | - |
| 3456 |  AVNRich Token AVN | US$0,003388 | 4,40% | -9,15% | - | US$234.768 | - |
| 3457 |  AgeOfGods AOG | US$0,05056 | -0,54% | 10,22% | - | US$323.292 | - |
| 3458 |  Squawk SQUAWK | US$0,0000001069 | 0,00% | 0,00% | - | US$232.882 | - |
| 3459 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$83,95 | 3,51% | 4,55% | - | US$232.244 | - |
| 3460 |  Malinka MLNK | US$0,002266 | 1,36% | -4,69% | - | US$235.182 | - |
| 3461 |  THORSwap THOR | US$0,2672 | 5,30% | -3,53% | - | US$238.464 | - |
| 3462 |  DAO Invest VEST | US$0,006136 | 2,19% | -2,05% | - | US$230.314 | - |
| 3463 |  Avocado DAO Token AVG | US$0,06602 | -2,72% | -5,88% | - | US$229.275 | - |
| 3464 |  Tag Protocol TAG | US$0,03969 | 0,89% | -2,31% | - | US$243.464 | - |
| 3465 |  The Coop Network GMD | US$0,01032 | -0,76% | -3,69% | - | US$231.326 | - |
| 3466 |  TBCC TBCC | US$0,06641 | 2,61% | 25,47% | - | US$228.314 | - |
| 3467 |  JFIN JFC | US$0,6109 | -1,75% | -8,64% | - | US$228.896 | - |
| 3468 |  MiraQle MQL | US$0,006841 | -47,06% | -47,41% | - | US$271.440 | - |
| 3469 |  BambooDeFi BAMBOO | US$0,03105 | 0,90% | -9,00% | - | US$225.859 | - |
| 3470 |  Stronger STRNGR | US$2,73 | -2,02% | -12,92% | - | US$225.932 | - |
| 3471 |  StepG STEPG | US$0,002393 | 0,31% | -17,46% | - | US$253.680 | - |
| 3472 |  Nest Arcade NESTA | US$0,0006865 | -1,42% | -8,64% | - | US$225.208 | - |
| 3473 |  Lootex LOOT | US$0,5633 | -0,19% | -1,00% | - | US$224.882 | - |
| 3474 |  Wasder WAS | US$0,01042 | 2,65% | -1,19% | - | US$222.060 | - |
| 3475 |  Dimitra DMTR | US$0,03023 | 9,27% | -5,58% | - | US$222.386 | - |
| 3476 |  WAGMI Game WAGMIGAMES | US$0,000002539 | 1,98% | -16,70% | - | US$219.632 | - |
| 3477 |  Ertha ERTHA | US$0,007960 | -5,37% | -20,93% | - | US$427.827 | - |
| 3478 |  Hedron HDRN | US$0,0000007905 | 2,34% | -4,79% | - | US$222.256 | - |
| 3479 |  Crypto Legions Bloodstone BLST | US$3,00 | 27,75% | 260,91% | - | US$638.176 | - |
| 3480 |  zkTube Protocol ZKT | US$2,38 | -1,55% | -3,45% | - | US$219.047 | - |
| 3481 |  OwlDAO OWL | US$0,01642 | -0,54% | -9,63% | - | US$248.550 | - |
| 3482 |  Zambesigold ZGD | US$0,5697 | 1,07% | 22,05% | - | US$216.348 | - |
| 3483 |  BSCStation BSCS | US$0,01765 | 10,47% | 0,96% | - | US$224.669 | - |
| 3484 |  LynKey LYNK | US$0,09222 | -6,25% | -18,12% | - | US$215.368 | - |
| 3485 |  Saber SBR | US$0,002976 | 2,36% | -18,80% | - | US$213.563 | - |
| 3486 |  Chihuahua HUAHUA | US$0,00003619 | 11,67% | 0,40% | - | US$216.248 | - |
| 3487 |  Terareum TERA | US$0,000000001802 | 0,97% | -4,17% | - | US$217.227 | - |
| 3488 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0003658 | 4,36% | -10,72% | - | US$222.001 | - |
| 3489 |  ENTERBUTTON ENTC | US$5,47 | -1,42% | -7,17% | - | US$210.885 | - |
| 3490 |  BunnyPark BP | US$0,01554 | 1,43% | -4,49% | - | US$232.583 | - |
| 3491 |  Bitcoiva BCA | US$9,00 | 10,90% | -3,90% | - | US$211.915 | - |
| 3492 |  MYCE MYCE | US$0,0003755 | -5,49% | -20,06% | - | US$210.994 | - |
| 3493 |  Music Infinity Token MIT | US$0,05247 | -17,49% | -8,78% | - | US$216.965 | - |
| 3494 |  DeVolution DEVO | US$0,003073 | -2,81% | -4,47% | - | US$310.386 | - |
| 3495 |  Pesabase PESA | US$0,2594 | 4,76% | -17,93% | - | US$252.418 | - |
| 3496 |  KlayCity ORB | US$0,08414 | -1,41% | -4,14% | - | US$212.892 | - |
| 3497 |  Energy8 E8 | US$0,000000005711 | 9,66% | 76,60% | - | US$214.939 | - |
| 3498 |  DefiDollar DUSD | US$0,9510 | -2,80% | -6,04% | - | US$209.697 | - |
| 3499 |  Realms of Ethernity RETH | US$0,01839 | 8,55% | -5,74% | - | US$209.337 | - |
| 3500 |  Chumbi Valley CHMB | US$0,0008719 | 0,82% | -8,43% | - | US$210.270 | - |
Tabel di atas menampilkan halaman 70 dari total 199 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.