Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Reflex Finance REFLEX V2 | US$0,000000007674 | 13,91% | -0,04% | - | US$330.079 | - |
| 3352 |  Crypto Holding Frank Token CHFT | US$1,01 | 0,75% | 1,76% | - | US$295.299 | - |
| 3353 |  Your Future Exchange YFX | US$0,04496 | 38,23% | 16,92% | - | US$295.650 | - |
| 3354 |  Philcoin PHL | US$0,08126 | -24,45% | -25,10% | - | US$328.818 | - |
| 3355 |  Strip Finance STRIP | US$0,01490 | -4,11% | -10,83% | - | US$295.880 | - |
| 3356 |  AlgoBlocks ALGOBLK | US$0,02069 | 0,01% | 3,66% | - | US$337.022 | - |
| 3357 |  Heroes & Empires HE | US$0,005084 | 1,82% | -3,14% | - | US$294.944 | - |
| 3358 |  H2O Securities H2ON | US$1,09 | 0,06% | -5,72% | - | US$289.199 | - |
| 3359 |  ZigZag ZZ | US$3,35 | -1,03% | -2,96% | - | US$293.107 | - |
| 3360 |  Takamaka Green Coin TKG | US$4,22 | 0,56% | 0,14% | - | US$290.714 | - |
| 3361 |  Hurrian Network MLD | US$0,00002149 | -7,33% | -11,53% | - | US$292.379 | - |
| 3362 |  RadioShack RADIO | US$0,008038 | 0,43% | -5,39% | - | US$293.983 | - |
| 3363 |  Credefi CREDI | US$0,001616 | 16,35% | -0,80% | - | US$294.095 | - |
| 3364 |  MojitoSwap MJT | US$0,2253 | 1,12% | -14,52% | - | US$293.058 | - |
| 3365 |  NuNet NTX | US$0,01427 | 1,22% | -5,27% | - | US$310.967 | - |
| 3366 |  Puli PULI | US$0,01976 | 13,53% | 33,38% | - | US$295.105 | - |
| 3367 |  Value Finance VFT | US$0,001070 | -2,73% | -5,72% | - | US$290.447 | - |
| 3368 |  WonderHero WND | US$0,1867 | -0,71% | -0,75% | - | US$291.266 | - |
| 3369 |  AnonyDoxx ADXX | US$0,00003109 | 3,48% | -16,22% | - | US$297.458 | - |
| 3370 |  Parex PRX | US$0,6060 | 22,37% | 11,55% | - | US$301.722 | - |
| 3371 |  DNAxCAT Token DXCT | US$0,1316 | 0,19% | 15,98% | - | US$293.636 | - |
| 3372 |  Solster Finance STR | US$0,006058 | 1,87% | 1,85% | - | US$289.491 | - |
| 3373 |  Port Finance PORT | US$0,1238 | -1,66% | -8,74% | - | US$291.842 | - |
| 3374 |  Ctomorrow Platform CTP | US$0,02202 | -0,94% | -0,72% | - | US$288.710 | - |
| 3375 |  P2P Taxi Token P2PTXT | US$0,00008081 | -2,11% | 5,59% | - | US$299.498 | - |
| 3376 |  DEVITA LIFE | US$0,1747 | 284,19% | 180,47% | - | US$294.840 | - |
| 3377 |  MemePad MEPAD | US$0,001820 | 0,41% | 0,08% | - | US$286.773 | - |
| 3378 |  ARCS ARX | US$0,002379 | -2,98% | -10,36% | - | US$282.876 | - |
| 3379 |  Human HMT | US$0,1918 | -0,14% | -2,90% | - | US$280.219 | - |
| 3380 |  Globiance Exchange Token GBEX | US$0,0000001004 | 0,59% | 17,00% | - | US$280.119 | - |
| 3381 |  Findora FRA | US$0,001107 | 7,58% | 8,06% | - | US$285.094 | - |
| 3382 |  Axl Inu AXL | US$0,00007488 | 3,91% | 0,71% | - | US$303.284 | - |
| 3383 |  VAIOT VAI | US$0,008975 | 6,35% | -5,13% | - | US$280.798 | - |
| 3384 |  DeFi Kingdoms Crystal CRYSTAL | US$0,2379 | 4,01% | -1,55% | - | US$277.406 | - |
| 3385 |  Cryowar CWAR | US$0,02857 | 3,11% | -9,64% | - | US$278.754 | - |
| 3386 |  Divergence DIVER | US$0,02259 | -4,74% | -6,23% | - | US$294.304 | - |
| 3387 |  Sienna SIENNA | US$0,7508 | 2,81% | -14,38% | - | US$275.716 | - |
| 3388 |  FolgoryUSD USDF | US$1,00 | -0,30% | 0,39% | - | US$273.944 | - |
| 3389 |  Gem Guardian GEMG | US$0,01649 | -0,02% | -1,22% | - | US$275.290 | - |
| 3390 |  GeniuX IUX | US$0,2156 | 4,06% | -26,20% | - | US$346.494 | - |
| 3391 |  Virtual Tourist VT | US$0,02524 | -0,15% | -1,26% | - | US$273.860 | - |
| 3392 |  QANplatform QANX | US$0,01009 | 1,30% | 2,94% | - | US$397.196 | - |
| 3393 |  Wizardia WZRD | US$0,06037 | -10,30% | -17,82% | - | US$276.394 | - |
| 3394 |  Ulti Arena ULTI | US$0,00003774 | 4,70% | -2,93% | - | US$269.459 | - |
| 3395 |  WELD WELD | US$0,02132 | -2,51% | 1,45% | - | US$306.910 | - |
| 3396 |  Zone of Avoidance ZOA | US$0,009134 | 0,41% | -0,65% | - | US$286.711 | - |
| 3397 |  Soy Finance SOY | US$0,02660 | -0,08% | 0,04% | - | US$267.983 | - |
| 3398 |  Gold Fever NGL | US$0,1915 | -3,58% | -11,03% | - | US$263.595 | - |
| 3399 |  Frz Solar System FRZSS | US$0,00000001850 | -5,63% | -5,23% | - | US$271.999 | - |
| 3400 |  The Recharge RCG | US$1,39 | -1,12% | -7,58% | - | US$265.721 | - |
Tabel di atas menampilkan halaman 68 dari total 199 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.