Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Scorefam SFT | US$0,005860 | 71,32% | 64,83% | - | US$231.271 | - |
| 3502 |  Moss Carbon Credit MCO2 | US$4,40 | 0,62% | -2,16% | - | US$230.850 | - |
| 3503 |  NAGA NGC | US$0,1919 | -2,04% | -2,16% | - | US$209.129 | - |
| 3504 |  Wrapped WAN WWAN | US$0,1965 | -2,48% | -2,24% | - | US$209.057 | - |
| 3505 |  MICROCOSM MIC | US$77,88 | 8,43% | 13,08% | - | US$219.229 | - |
| 3506 |  United Bitcoin UBTC | US$0,02054 | 2,25% | -5,26% | - | US$213.812 | - |
| 3507 |  MetaSwap MSC | US$79,38 | 6,12% | -21,02% | - | US$375.267 | - |
| 3508 |  Verlux VLX | US$0,0006476 | 22,86% | 46,07% | - | US$207.759 | - |
| 3509 |  Bit2Me B2M | US$0,01011 | -3,13% | -1,40% | - | US$208.668 | - |
| 3510 |  VidyX VIDYX | US$0,002382 | -4,81% | 9,28% | - | US$205.329 | - |
| 3511 |  Wrapped Moonbeam WGLMR | US$0,6074 | 1,11% | -12,30% | - | US$209.393 | - |
| 3512 |  Ravendex RAVE | US$0,0009579 | 3,91% | 15,41% | - | US$205.228 | - |
| 3513 |  Glasscoin GLS | US$0,3608 | -7,91% | -14,46% | - | US$206.446 | - |
| 3514 |  Wrapped Huobi Token WHT | US$4,52 | 1,37% | -3,66% | - | US$205.565 | - |
| 3515 |  Utility NFT Coin UNC | US$0,0003817 | -0,54% | 2,63% | - | US$204.087 | - |
| 3516 |  Libcoin LIB | US$1,91 | 6,99% | -6,15% | - | US$203.891 | - |
| 3517 |  BitBook BBT | US$0,001882 | 6,15% | -4,79% | - | US$203.618 | - |
| 3518 |  MITA MITA | US$0,01032 | 0,00% | -3,37% | - | US$205.332 | - |
| 3519 |  Infinite Launch ILA | US$0,005811 | 25,27% | 49,26% | - | US$237.189 | - |
| 3520 |  SORA Synthetic USD XSTUSD | US$1,00 | 1,87% | 0,16% | - | US$206.000 | - |
| 3521 |  DefiBox BOX | US$0,8387 | 2,40% | -8,89% | - | US$204.875 | - |
| 3522 |  Chedda Token CHEDDA | US$0,0002918 | 6,96% | -0,05% | - | US$201.818 | - |
| 3523 |  PlutusDAO PLS | US$0,3730 | 17,96% | 45,02% | - | US$201.044 | - |
| 3524 |  NvirWorld NVIR | US$0,04917 | 9,60% | -1,74% | - | US$199.087 | - |
| 3525 |  Blitz Labs BLITZ | US$0,01316 | 8,17% | -13,95% | - | US$203.985 | - |
| 3526 |  BRN Metaverse BRN | US$0,2964 | 5,49% | -15,16% | - | US$199.813 | - |
| 3527 |  Neopin NPT | US$1,56 | 0,64% | -5,88% | - | US$195.553 | - |
| 3528 |  OSK OSK | US$19,73 | -2,81% | -0,65% | - | US$198.902 | - |
| 3529 |  Echoin EC | US$0,003446 | 8,74% | 1,05% | - | US$198.665 | - |
| 3530 |  Grape Finance GRAPE | US$0,8795 | 0,83% | -9,04% | - | US$198.125 | - |
| 3531 |  i Money Crypto IMC | US$0,1447 | 2,11% | -2,55% | - | US$196.651 | - |
| 3532 |  SOUNI SON | US$0,0008848 | 1,65% | -15,01% | - | US$199.872 | - |
| 3533 |  Maiar DEX MEX | US$0,00006257 | 11,77% | 2,11% | - | US$196.092 | - |
| 3534 |  XRdoge XRDOGE | US$0,00001570 | -2,90% | 2,08% | - | US$197.281 | - |
| 3535 |  NFTDAO NAO | US$0,000000004977 | -0,20% | -4,78% | - | US$194.946 | - |
| 3536 |  Astra Guild Ventures AGV | US$0,0009131 | -4,71% | -15,63% | - | US$195.488 | - |
| 3537 |  Globe Derivative Exchange GDT | US$0,1487 | -0,70% | -11,30% | - | US$193.184 | - |
| 3538 |  LeisurePay LPY | US$0,001809 | 1,12% | -13,73% | - | US$193.768 | - |
| 3539 |  Medamon MON | US$1,48 | -1,32% | -32,82% | - | US$178.619 | - |
| 3540 |  Brazil National Fan Token BFT | US$0,1769 | -1,08% | 6,17% | - | US$192.614 | - |
| 3541 |  ETH 2x Flexible Leverage Index ETH2X-FLI | - | 0,00% | 0,00% | - | US$196.673 | - |
| 3542 |  Zeptacoin ZPTC | US$0,1222 | 0,62% | 1,30% | - | US$192.922 | - |
| 3543 |  SocialGood SG | US$0,09956 | -1,63% | -11,97% | - | US$193.155 | - |
| 3544 |  Blueshift BLUES | US$0,8790 | 1,89% | -21,94% | - | US$189.794 | - |
| 3545 |  Davis Cup Fan Token DAVIS | US$1,55 | 4,58% | 0,90% | - | US$191.626 | - |
| 3546 |  HUPAYX HPX | US$0,05197 | -2,56% | -4,35% | - | US$192.452 | - |
| 3547 |  Calo CALO | US$0,04803 | 8,44% | -35,15% | - | US$406.887 | - |
| 3548 |  StarSharks SEA SEA | US$0,01430 | 1,65% | -24,34% | - | US$338.163 | - |
| 3549 |  The Wasted Lands WAL | US$0,05571 | 0,23% | -3,07% | - | US$218.893 | - |
| 3550 |  DocuChain DCCT | US$0,007376 | -2,64% | -3,15% | - | US$187.463 | - |
Tabel di atas menampilkan halaman 71 dari total 199 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.