Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Game Coin GMEX | US$0,0005726 | -4,60% | -3,78% | - | US$172.910 | - |
| 3602 |  Lumerin LMR | US$0,01720 | 12,91% | -9,83% | - | US$165.455 | - |
| 3603 |  Castello Coin CAST | US$0,1569 | 0,93% | -8,28% | - | US$171.318 | - |
| 3604 |  Endless Battlefield EB | US$0,003045 | -8,59% | -28,93% | - | US$179.315 | - |
| 3605 |  LunchDAO LUNCH | US$0,0007682 | -1,70% | 6,99% | - | US$174.550 | - |
| 3606 |  PLAYA3ULL GAMES 3ULL | US$0,0009203 | 17,75% | 6,64% | - | US$169.515 | - |
| 3607 |  Savage SAVG | US$0,005447 | 1,29% | 4,50% | - | US$170.272 | - |
| 3608 |  MarX MARX | US$0,02008 | -1,46% | -3,94% | - | US$169.249 | - |
| 3609 |  Neeo NEEO | US$0,003770 | 1,72% | 0,00% | - | US$172.073 | - |
| 3610 |  Dali DALI | US$0,000000007493 | -3,61% | 13,06% | - | US$172.955 | - |
| 3611 |  TribeOne HAKA | US$0,01400 | -8,87% | -11,07% | - | US$165.504 | - |
| 3612 |  Robo Inu Finance RBIF | US$0,000000000189 | 1,90% | -5,13% | - | US$167.922 | - |
| 3613 |  TOM Finance TOM | US$148,09 | 20,11% | 54,08% | - | US$167.773 | - |
| 3614 |  Guardian GUARD | US$1,34 | -0,07% | -10,11% | - | US$189.053 | - |
| 3615 |  Traxx TRAXX | US$0,2117 | -0,73% | -4,86% | - | US$165.502 | - |
| 3616 |  Black Whale BLK | US$0,3156 | 6,07% | -22,06% | - | US$171.397 | - |
| 3617 |  Titan Hunters TITA | US$0,005225 | -3,43% | -16,58% | - | US$210.715 | - |
| 3618 |  Sunny Aggregator SUNNY | US$0,0002501 | 4,66% | 5,17% | - | US$165.840 | - |
| 3619 |  Spring Game SPR | US$2,66 | 2,18% | 33,51% | - | US$209.965 | - |
| 3620 |  DEI DEI | US$0,5530 | -1,04% | 17,34% | - | US$164.990 | - |
| 3621 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$24,87 | 7,57% | -2,94% | - | US$164.829 | - |
| 3622 |  Alpha Coin ALPHA | US$0,01128 | 15,95% | 42,12% | - | US$163.436 | - |
| 3623 |  cheqd CHEQ | US$0,05813 | 10,60% | 55,50% | - | US$164.389 | - |
| 3624 |  LoopNetwork LOOP | US$0,007819 | 1,65% | -7,51% | - | US$179.013 | - |
| 3625 |  IAGON IAG | US$0,007138 | -1,74% | -1,02% | - | US$162.978 | - |
| 3626 |  ALYATTES ALYA | US$0,2680 | -1,43% | -12,03% | - | US$179.206 | - |
| 3627 |  ONINO ONI | US$0,07405 | 2,64% | -1,29% | - | US$186.164 | - |
| 3628 |  Ratio Finance RATIO | US$0,6784 | -0,19% | -7,31% | - | US$162.933 | - |
| 3629 |  Wrapped Staked HEC WSHEC | US$153,26 | 3,37% | 6,12% | - | US$162.991 | - |
| 3630 |  Alium Finance ALM | US$0,01495 | 1,33% | -5,98% | - | US$162.033 | - |
| 3631 |  Crime Cash Game CRIME | US$59,90 | -8,38% | -3,49% | - | US$162.243 | - |
| 3632 |  Aonea Coin A1A | US$0,4330 | 7,87% | 45,79% | - | US$161.315 | - |
| 3633 |  GameStop tokenized stock FTX GME | US$138,10 | -2,02% | 7,12% | - | US$160.882 | - |
| 3634 |  Cornucopias COPI | US$0,01403 | -12,41% | -19,68% | - | US$365.609 | - |
| 3635 |  CraneMiners.co CRANE | US$0,002148 | -16,52% | -9,20% | - | US$164.966 | - |
| 3636 |  Prime Numbers PRNT | US$0,7396 | 1,89% | -4,73% | - | US$160.319 | - |
| 3637 |  Ethica ETHICA | US$0,05076 | -1,31% | -22,68% | - | US$160.637 | - |
| 3638 |  Wrapped IoTeX WIOTX | US$0,02718 | -0,48% | -13,61% | - | US$166.711 | - |
| 3639 |  Homeros HMR | US$0,005014 | 6,26% | 0,09% | - | US$162.956 | - |
| 3640 |  QUINT QUINT | US$1,57 | 3,47% | -9,10% | - | US$440.066 | - |
| 3641 |  FUTURECOIN FUTURE | US$0,04816 | -8,01% | -17,88% | - | US$161.736 | - |
| 3642 |  TokenAsset NTB | US$0,1131 | 3,46% | -2,99% | - | US$155.704 | - |
| 3643 |  Goldario GLD | US$0,2039 | -0,73% | -2,89% | - | US$158.903 | - |
| 3644 |  Paribu Net PRB | US$1,21 | -0,41% | -3,62% | - | US$157.992 | - |
| 3645 |  Lien LIEN | US$0,5151 | -7,87% | -18,89% | - | US$158.790 | - |
| 3646 |  Tectonic TONIC | US$0,0000001444 | -0,14% | -5,40% | - | US$158.979 | - |
| 3647 |  Kingdom Karnage KKT | US$0,002551 | 10,66% | -8,71% | - | US$160.082 | - |
| 3648 |  Kaizen Finance KZEN | US$0,06441 | -0,01% | -1,00% | - | US$161.011 | - |
| 3649 |  Alkimi $ADS | US$0,1142 | 12,69% | 14,73% | - | US$153.386 | - |
| 3650 |  Starbots BOT | US$0,02793 | -0,46% | -3,06% | - | US$169.000 | - |
Tabel di atas menampilkan halaman 73 dari total 199 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.