Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  VNX VNXLU | US$0,02448 | 1,77% | -4,93% | US$687.953 | US$17,16 | 28.104.700 VNXLU |
| 1552 |  AME Chain AME | US$0,002751 | 10,90% | -1,54% | US$687.643 | US$105.737 | 250.000.000 AME |
| 1553 |  The ChampCoin TCC | US$0,003908 | 13,74% | -37,62% | US$686.881 | US$28,63 | 175.749.859 TCC |
| 1554 |  HempCoin THC | US$0,002571 | -5,77% | 3,33% | US$685.445 | US$0,7200 | 266.581.437 THC |
| 1555 |  Plasma Finance PPAY | US$0,005558 | 11,09% | -2,09% | US$684.273 | US$1.122,01 | 123.116.295 PPAY |
| 1556 |  FedoraCoin TIPS | US$0,000003240 | 0,14% | 7,33% | US$687.663 | US$20.109,13 | 212.269.865.434 TIPS |
| 1557 |  Rhythm RHYTHM | US$0,00006417 | 4,97% | -1,90% | US$679.162 | US$1.903,95 | 10.583.778.389 RHYTHM |
| 1558 |  TenUp TUP | US$0,04701 | -1,50% | -4,18% | US$672.312 | US$33.225,61 | 14.300.413 TUP |
| 1559 |  YOYOW YOYOW | US$0,001285 | 2,80% | -3,82% | US$667.805 | US$12.255,31 | 519.596.104 YOYOW |
| 1560 |  Launchblock.com LBP | US$0,001973 | -1,42% | -12,83% | US$659.924 | US$279.401 | 334.481.402 LBP |
| 1561 |  Zloadr ZDR | US$0,1216 | 3,76% | -4,46% | US$659.529 | - | 5.425.706 ZDR |
| 1562 |  Xensor XSR | US$0,0001409 | -2,49% | -17,68% | US$654.062 | US$21.026,30 | 4.641.489.283 XSR |
| 1563 |  NextDAO NAX | US$0,0002773 | 3,23% | -6,87% | US$650.735 | US$239.189 | 2.346.955.720 NAX |
| 1564 |  PowerTrade Fuel PTF | US$0,02707 | -8,19% | -16,50% | US$631.141 | US$32.440,13 | 23.311.586 PTF |
| 1565 |  Everton Fan Token EFC | US$0,7325 | 2,75% | 2,53% | US$648.997 | US$11.770,02 | 885.943 EFC |
| 1566 |  Krypton DAO KRD | US$0,3016 | -3,76% | 40,82% | US$646.099 | US$5.816.626 | 2.141.906 KRD |
| 1567 |  BitBall BTB | US$0,001059 | -0,26% | -9,11% | US$642.443 | US$75.863,73 | 606.702.436 BTB |
| 1568 |  Bob's Repair BOB | US$0,003497 | 8,13% | -15,47% | US$642.171 | US$199,11 | 183.640.758 BOB |
| 1569 |  CRYPTO20 C20 | US$0,01587 | 2,66% | -7,79% | US$641.369 | US$81,55 | 40.401.532 C20 |
| 1570 |  PumaPay PMA | US$0,00001995 | 9,45% | -2,22% | US$632.921 | US$51,63 | 31.732.432.231 PMA |
| 1571 |  Denarius D | US$0,07991 | 1,21% | -3,29% | US$628.641 | US$2,58 | 7.866.450 D |
| 1572 |  LanaCoin LANA | US$0,0002057 | 1,77% | -4,93% | US$623.909 | - | 3.033.111.986 LANA |
| 1573 |  Humaniq HMQ | US$0,003262 | -6,70% | -5,91% | US$606.190 | - | 185.811.695 HMQ |
| 1574 |  Bistroo BIST | US$0,01421 | 0,31% | -3,95% | US$619.162 | US$35.871,76 | 43.565.302 BIST |
| 1575 |  Shard SHARD | US$0,03617 | 0,37% | -5,22% | US$618.542 | US$577,92 | 17.100.000 SHARD |
| 1576 |  KIWIGO KGO | US$0,01514 | 0,75% | -7,15% | US$642.617 | US$15.539,03 | 42.438.196 KGO |
| 1577 |  BZEdge BZE | US$0,0002057 | 1,77% | 11,70% | US$616.100 | - | 2.995.148.750 BZE |
| 1578 |  SmartCash SMART | US$0,0004383 | 1,73% | -5,28% | US$619.645 | US$17.561,12 | 1.413.859.298 SMART |
| 1579 |  KamPay KAMPAY | US$0,002055 | 4,15% | 0,27% | US$662.091 | US$136.828 | 322.224.746 KAMPAY |
| 1580 |  SuperLauncher LAUNCH | US$0,1511 | 2,74% | -3,51% | US$611.238 | US$93,88 | 4.046.152 LAUNCH |
| 1581 |  Helmet.insure HELMET | US$0,01431 | -1,56% | -11,99% | US$611.639 | US$46.484,11 | 42.750.912 HELMET |
| 1582 |  OceanEx Token OCE | US$0,0003419 | 5,41% | 8,99% | US$611.411 | US$1.007,19 | 1.788.038.022 OCE |
| 1583 |  Minswap MIN | US$0,02422 | -0,44% | -12,04% | US$605.522 | - | 25.000.000 MIN |
| 1584 |  Float Protocol (Bank) BANK | US$2,96 | 26,36% | 66,59% | US$607.273 | US$109.506 | 205.115 BANK |
| 1585 |  ShopNEXT NEXT | US$0,006511 | 0,43% | 23,96% | US$605.785 | US$68.591,63 | 93.044.901 NEXT |
| 1586 |  Zenfuse ZEFU | US$0,009378 | -0,88% | -6,78% | US$608.596 | US$15.946,52 | 64.899.301 ZEFU |
| 1587 |  UREEQA URQA | US$0,02151 | 2,46% | -0,95% | US$595.747 | US$415,54 | 27.700.089 URQA |
| 1588 |  PlayFuel PLF | US$0,001192 | 7,00% | -3,72% | US$595.763 | US$87,56 | 500.000.000 PLF |
| 1589 |  Essentia ESS | US$0,0004127 | -0,63% | -2,90% | US$589.620 | US$12.619,12 | 1.428.668.414 ESS |
| 1590 |  TERA TERA | US$0,0006994 | 1,77% | -4,93% | US$590.772 | US$3,66 | 844.711.128 TERA |
| 1591 |  ESBC ESBC | US$0,01913 | 1,77% | -4,93% | US$590.049 | - | 30.844.116 ESBC |
| 1592 |  Standard Protocol STND | US$0,04373 | -3,23% | -7,89% | US$587.131 | US$134.311 | 13.427.324 STND |
| 1593 |  Curate XCUR | US$0,06920 | 3,87% | 3,79% | US$586.427 | US$384.746 | 8.474.011 XCUR |
| 1594 |  Ryo Currency RYO | US$0,01502 | 0,40% | -6,22% | US$588.827 | US$125,10 | 39.213.066 RYO |
| 1595 |  PIXEL PXL | US$0,001054 | 9,93% | -8,57% | US$587.572 | US$256,29 | 557.577.505 PXL |
| 1596 |  Lendingblock LND | US$0,0006165 | 0,30% | -0,21% | US$587.837 | US$6.956,54 | 953.500.347 LND |
| 1597 |  PolkaWar PWAR | US$0,01120 | 1,36% | -37,29% | US$588.796 | US$157.775 | 52.572.168 PWAR |
| 1598 |  THEKEY TKY | US$0,00009426 | 2,26% | -4,82% | US$585.407 | US$182.131 | 6.210.789.109 TKY |
| 1599 |  Portion PRT | US$0,001251 | 16,14% | -54,46% | US$584.169 | US$1.744,95 | 466.858.362 PRT |
| 1600 |  HitChain HIT | US$0,000009419 | 0,86% | -2,02% | US$578.680 | US$111.440 | 61.440.000.000 HIT |
Tabel di atas menampilkan halaman 32 dari total 199 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.