Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  Vari-Stable Capital VSC | US$0,00000005962 | 7,18% | -3,73% | - | - | - |
| 9352 |  MeebitsDAO Pool MBBT | US$4,06 | 7,18% | -4,10% | - | - | - |
| 9353 |  KING SAMO KSAMO | US$0,0000002518 | -0,01% | 16,67% | - | - | - |
| 9354 |  Anchor bETH Token BETH | US$1.138,43 | 0,00% | 0,00% | - | - | - |
| 9355 |  Unvaxxed Sperm NUBTC | US$0,0000001506 | 1,45% | -5,96% | - | - | - |
| 9356 |  99DEFI.NETWORK 99DEFI | US$0,003938 | -2,23% | 9,14% | - | - | - |
| 9357 |  Punk Shiba PUNKS | US$0,000000000024 | 30,41% | -2,95% | - | - | - |
| 9358 |  YTizer YTZ | US$0,00004134 | 0,00% | -3,70% | - | - | - |
| 9359 |  Rocky Inu ROCKY | US$0,000000000143 | -7,78% | -40,34% | - | - | - |
| 9360 |  Tempo DAO TEMPO | US$0,003246 | 2,51% | -1,37% | - | - | - |
| 9361 |  Luni LUNI | US$0,000004449 | 0,00% | 0,00% | - | - | - |
| 9362 |  Firulais FIRU | US$0,000000000039 | 21,88% | 2,63% | - | - | - |
| 9363 |  Rome ROME | US$12,96 | 1,18% | 0,47% | - | - | - |
| 9364 |  Spice DAO SPICE | - | 0,00% | 0,00% | - | - | - |
| 9365 |  Spaceship War SPW | US$0,001128 | 5,25% | 0,59% | - | - | - |
| 9366 |  Meta Musk META | US$0,000000000067 | 0,00% | -3,36% | - | - | - |
| 9367 |  Slushie Capital SLUSH | US$0,000000002336 | 5,09% | -2,46% | - | - | - |
| 9368 |  Bikini Finance BIKINI | US$0,0006373 | 0,00% | -14,31% | - | - | - |
| 9369 |  Baby Shark Tank BASHTANK | US$0,000000000197 | 6,43% | 2,46% | - | - | - |
| 9370 |  GoldPesa Option GPO | US$0,5816 | -0,01% | -0,01% | - | - | - |
| 9371 |  Big Fund Capital DAO BFC | US$0,000000005381 | 5,09% | -2,55% | - | - | - |
| 9372 |  Engine ENGN | US$0,00000004587 | 7,18% | -37,35% | - | - | - |
| 9373 |  Studio Shibli SHIBLI | US$0,000000000022 | 7,18% | -3,73% | - | - | - |
| 9374 |  HAYFEVER HAY | US$0,00000003425 | 7,18% | -5,72% | - | - | - |
| 9375 |  SuperMegaHyperDoge SMHDOGE | US$0,000009980 | 7,18% | -3,73% | - | - | - |
| 9376 |  FREEMOON ETH EFREEMOON | US$0,000000000083 | 7,18% | -3,73% | - | - | - |
| 9377 |  RobustSwap Token RBS | US$0,3857 | -0,05% | -3,23% | - | - | - |
| 9378 |  Dogelana DLANA | US$0,00000005462 | -0,01% | -3,03% | - | - | - |
| 9379 |  AvaPay AVAPAY | US$0,000000000010 | 5,09% | -2,46% | - | - | - |
| 9380 |  Dawn Wars DW | US$0,1035 | 0,01% | 0,35% | - | - | - |
| 9381 |  AngelsCreed ANGEL | US$0,0002705 | 0,00% | -10,03% | - | - | - |
| 9382 |  Cowboy Snake COWS | US$0,005010 | 3,43% | -4,21% | - | - | - |
| 9383 |  BlackPoker BPKR | US$0,002430 | 0,00% | 0,00% | - | - | - |
| 9384 |  Monster Adventure Token MAT | US$0,007902 | 0,00% | -7,35% | - | - | - |
| 9385 |  MidasDAO CROWN | US$0,6478 | -0,19% | -0,13% | - | - | - |
| 9386 |  Vikings Finance VAL | US$6,96 | -0,19% | -0,13% | - | - | - |
| 9387 |  Ava MIM AVAMIM | US$0,000000000003 | 5,09% | -2,46% | - | - | - |
| 9388 |  Shiba Metaverse SHIM | US$0,000000000039 | 0,00% | -7,40% | - | - | - |
| 9389 |  KING SHIBA INU KSHIBINU | US$0,0008637 | 0,00% | 0,00% | - | - | - |
| 9390 |  IceFlake Finance FLAKE | US$0,001674 | -0,34% | -0,01% | - | - | - |
| 9391 |  InfinityCash IFC | US$0,003212 | 0,00% | 0,00% | - | - | - |
| 9392 |  AJEVERSE AJE | US$0,000000000103 | 0,00% | -4,56% | - | - | - |
| 9393 |  Cardashift CLAP | US$0,008835 | 0,86% | -12,04% | - | - | - |
| 9394 |  Twelve Legions CTL | US$0,0005490 | 6,04% | -1,28% | - | - | - |
| 9395 |  First Eleven F11 | US$0,000000000223 | 7,18% | -5,07% | - | - | - |
| 9396 |  Encrypter ERPT | US$0,0007196 | 0,00% | -33,95% | - | - | - |
| 9397 |  WAGMI on Solana WAGMI | US$0,0000002055 | -5,17% | -25,69% | - | - | - |
| 9398 |  SolarMineX SMX | US$0,0009085 | 13,91% | -0,98% | - | - | - |
| 9399 |  T99 Token TNN | US$0,00008109 | -1,01% | -7,41% | - | - | - |
| 9400 |  Paricle Technology PART | US$0,006682 | -0,01% | -2,62% | - | - | - |
Tabel di atas menampilkan halaman 188 dari total 199 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.