Data Historis Harga Kripto 15/07/2022
Daftar harga kripto yang direkam pada tanggal 15/07/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  FoxGirl FOXGIRL | US$0,000000003484 | 0,16% | -0,84% | - | US$122,04 | - |
| 7752 |  Plunge PLG | US$0,0002584 | 0,22% | 1,82% | - | US$24,98 | - |
| 7753 |  Blockchain Quotations Index Token BQT | US$0,01602 | 3,49% | 0,87% | - | US$24,97 | - |
| 7754 |  Metaverse Future METAF | US$0,000001892 | -18,11% | -21,96% | - | US$54,67 | - |
| 7755 |  pFTM PFTM | US$0,1016 | 0,00% | 0,00% | - | US$24,73 | - |
| 7756 |  Scientix SCIX | US$0,04422 | -0,26% | 0,33% | - | US$24,65 | - |
| 7757 |  Libartysharetoken LST | US$0,01332 | -2,81% | -37,49% | - | US$24,66 | - |
| 7758 |  ATTN ATTN | US$0,00008997 | -9,97% | -23,05% | - | US$24,40 | - |
| 7759 |  THIS THIS | US$0,0001083 | 3,35% | 0,22% | - | US$24,42 | - |
| 7760 |  Unvaxxed Sperm NUBTC | US$0,0000001572 | 4,38% | -2,09% | - | US$25,59 | - |
| 7761 |  Dogs Kombat DK | US$0,000001068 | 7,12% | -2,25% | - | US$24,12 | - |
| 7762 |  Onyx ONYX | US$0,0007073 | 0,66% | -1,72% | - | US$286,20 | - |
| 7763 |  BABYOKX BABYOKX | US$0,000000000029 | 1,10% | -14,78% | - | US$120,69 | - |
| 7764 |  TRIBE TRIBEX | US$0,0009031 | -0,36% | -6,51% | - | US$26,94 | - |
| 7765 |  FQSwap FQS | US$0,000001756 | -0,18% | -29,34% | - | US$26,15 | - |
| 7766 |  HakunaMatata (new) HKUN | US$0,0000005859 | 8,64% | -6,26% | - | US$23,92 | - |
| 7767 |  Decentralized data crypto system DCS | US$0,06039 | -0,49% | -5,00% | - | US$351,34 | - |
| 7768 |  PyramiDAO PYRA | US$0,00001743 | 0,56% | 2,14% | - | US$23,80 | - |
| 7769 |  Calvex CLVX | US$0,001812 | 1,28% | -1,05% | - | US$23,80 | - |
| 7770 |  Kauri KAU | US$0,02879 | -2,02% | -10,65% | - | US$24,72 | - |
| 7771 |  ShibaCash SHIBACASH | US$0,000000002199 | 0,03% | -33,31% | - | US$23,79 | - |
| 7772 |  NFTBlackMarket NBM | US$0,000000000278 | 0,88% | 3,61% | - | US$187,81 | - |
| 7773 |  Cards of BSC COB | US$0,003661 | -0,31% | -16,07% | - | US$2.760,08 | - |
| 7774 |  Moon Robots OIL | US$0,007831 | 40,16% | 88,73% | - | US$23,60 | - |
| 7775 |  Squishiverse SLIME | US$0,003838 | 3,08% | -13,27% | - | US$23,59 | - |
| 7776 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,75 | 2,97% | 11,04% | - | US$24,27 | - |
| 7777 |  Baby WOJ BWJ | US$0,00001760 | -0,28% | -4,15% | - | US$57,24 | - |
| 7778 |  Chihua Token CHIHUA | US$0,000000000222 | 3,56% | 0,69% | - | US$23,44 | - |
| 7779 |  Space Game KLAYE $KLAYE | US$0,000006393 | -8,88% | -13,89% | - | US$23,36 | - |
| 7780 |  MetaRacers MRS | US$0,0008888 | -0,14% | -2,63% | - | US$61,78 | - |
| 7781 |  Argo ARGO | US$0,03075 | -0,37% | -2,88% | - | US$23,19 | - |
| 7782 |  BEAGLE INU BEAGLE | US$0,000006226 | 0,62% | -28,49% | - | US$34,74 | - |
| 7783 |  Meta Speed Game MTSG | US$0,000005644 | 0,49% | -2,61% | - | US$46,72 | - |
| 7784 |  PhoenxiDefi Finance PNIXS | US$0,001181 | -40,90% | -18,13% | - | US$23,09 | - |
| 7785 |  CDzExchange CDZ | US$0,0001148 | -1,29% | -2,56% | - | US$58,96 | - |
| 7786 |  ApeXit Finance APEX | US$0,004374 | -1,60% | -22,45% | - | US$22,96 | - |
| 7787 |  FairEclipse FECLIPSE | US$0,000000000523 | 0,04% | -2,24% | - | US$103,77 | - |
| 7788 |  Paladin dao PAL | US$0,008672 | -0,60% | 1,49% | - | US$408,29 | - |
| 7789 |  TheSolanDAO SDO | US$0,00005203 | 0,47% | -0,14% | - | US$22,82 | - |
| 7790 |  Liquidifty LQT | US$0,02147 | -0,04% | -2,59% | - | US$73,78 | - |
| 7791 |  BitcoinBR BTCBR | US$0,000005680 | -4,82% | -2,02% | - | US$22,70 | - |
| 7792 |  FirstHare FirstHare | - | 0,00% | 0,00% | - | US$22,61 | - |
| 7793 |  BuyMainStreet $MAINST | US$0,000000000490 | 0,04% | -1,82% | - | US$22,60 | - |
| 7794 |  Blockchain Exchange Alliance BXA | US$0,001233 | 3,49% | 0,87% | - | US$22,65 | - |
| 7795 |  vBSWAP VBSWAP | US$12,20 | 1,55% | 1,54% | - | US$22,25 | - |
| 7796 |  GreenTek GTE | US$0,09245 | 3,49% | 73,01% | - | US$22,28 | - |
| 7797 |  Coinsale CSF | US$0,03187 | -0,26% | -22,20% | - | US$58,12 | - |
| 7798 |  Definix FINIX | US$0,02275 | 2,14% | -7,30% | - | US$65,25 | - |
| 7799 |  THUL RUNE - Rune.Game THUL | US$0,1154 | -0,36% | -0,82% | - | US$24,11 | - |
| 7800 |  Touch Social TST | US$0,002917 | 1,30% | -4,12% | - | US$21,89 | - |
Tabel di atas menampilkan halaman 156 dari total 199 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.