Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.949 Triliun Volume 24j: Rp 1.138 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 15/07/2022

Daftar harga kripto yang direkam pada tanggal 15/07/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$20.836,331,30%-4,12%US$397.861.215.081US$25.905.575.35919.094.593 BTC
2Ethereum Ethereum ETHUS$1.233,133,49%0,87%US$149.901.581.969US$17.411.448.225121.561.952 ETH
3Tether Tether USDTUS$0,99970,03%0,03%US$65.856.939.532US$45.982.487.60765.876.317.670 USDT
4USD Coin USD Coin USDCUS$1,00000,00%0,02%US$54.833.444.057US$5.646.216.48554.835.484.965 USDC
5BNB BNB BNBUS$238,570,17%-0,90%US$38.953.638.621US$1.151.260.376163.276.975 BNB
6Binance USD Binance USD BUSDUS$0,9992-0,10%-0,05%US$17.533.667.846US$5.746.399.17617.547.224.379 BUSD
7XRP XRP XRPUS$0,33450,39%-2,08%US$16.172.471.780US$1.512.184.33348.343.101.197 XRP
8Cardano Cardano ADAUS$0,44250,32%-5,32%US$14.928.029.675US$739.541.22933.739.028.516 ADA
9Solana Solana SOLUS$37,420,83%-2,27%US$12.934.991.344US$1.266.226.950345.708.146 SOL
10Dogecoin Dogecoin DOGEUS$0,063041,04%-8,97%US$8.363.846.887US$374.357.844132.670.764.300 DOGE
11Dai Dai DAIUS$1,00000,02%0,04%US$6.993.874.625US$266.025.7146.994.058.836 DAI
12Polkadot Polkadot DOTUS$6,811,29%-3,76%US$6.720.969.771US$348.479.784987.579.315 DOT
13TRON TRON TRXUS$0,067070,28%-2,83%US$6.202.333.290US$480.306.92592.473.942.597 TRX
14Shiba Inu Shiba Inu SHIBUS$0,000010852,32%-3,54%US$5.954.954.421US$357.658.131549.063.278.876.302 SHIB
15Polygon Polygon MATICUS$0,7047-0,41%16,23%US$5.642.153.870US$1.100.009.2598.006.803.853 MATIC
16Avalanche Avalanche AVAXUS$19,39-1,74%-2,08%US$5.500.215.505US$538.489.864283.720.466 AVAX
17UNUS SED LEO UNUS SED LEO LEOUS$5,29-1,69%-7,24%US$5.049.775.434US$4.020.576953.954.130 LEO
18Uniswap Uniswap UNIUS$6,80-2,78%17,03%US$4.989.914.341US$254.647.766734.135.451 UNI
19Wrapped Bitcoin Wrapped Bitcoin WBTCUS$20.828,961,25%-4,22%US$4.964.213.833US$211.833.800238.332 WBTC
20Litecoin Litecoin LTCUS$51,801,13%0,45%US$3.663.504.590US$442.039.14170.726.669 LTC
21FTX Token FTX Token FTTUS$26,793,62%-2,47%US$3.625.657.543US$71.863.746135.348.550 FTT
22Cronos Cronos CROUS$0,11991,24%-2,45%US$3.029.140.415US$15.583.21025.263.013.692 CRO
23Chainlink Chainlink LINKUS$6,330,95%-0,81%US$2.955.708.299US$474.454.032467.099.971 LINK
24Stellar Stellar XLMUS$0,10750,47%-5,15%US$2.698.799.993US$135.346.87725.107.722.718 XLM
25Cosmos Cosmos ATOMUS$9,050,88%0,24%US$2.592.896.308US$338.316.025286.370.297 ATOM
26NEAR Protocol NEAR Protocol NEARUS$3,500,54%-2,62%US$2.586.714.671US$190.806.042738.198.955 NEAR
27Monero Monero XMRUS$138,913,84%10,58%US$2.520.886.852US$113.264.77418.148.056 XMR
28Algorand Algorand ALGOUS$0,3279-0,32%4,16%US$2.278.408.334US$93.453.6956.947.735.441 ALGO
29Ethereum Classic Ethereum Classic ETCUS$15,072,49%-3,65%US$2.046.437.276US$243.757.608135.826.900 ETC
30Bitcoin Cash Bitcoin Cash BCHUS$106,092,99%-2,68%US$2.028.183.623US$547.465.00919.118.231 BCH
31Internet Computer Internet Computer ICPUS$6,810,33%-2,41%US$1.691.519.387US$88.011.319248.369.530 ICP
32VeChain VeChain VETUS$0,022970,80%-3,28%US$1.665.827.203US$83.622.65872.511.146.418 VET
33Flow Flow FLOWUS$1,55-0,35%-5,79%US$1.604.235.069US$27.100.7811.036.200.000 FLOW
34Decentraland Decentraland MANAUS$0,84701,26%-6,19%US$1.566.219.989US$215.209.0181.849.216.541 MANA
35The Sandbox The Sandbox SANDUS$1,210,45%-1,71%US$1.519.453.044US$352.746.7471.258.626.081 SAND
36Tezos Tezos XTZUS$1,580,79%2,73%US$1.421.008.846US$50.778.337901.628.220 XTZ
37ApeCoin ApeCoin APEUS$4,61-1,49%-7,22%US$1.379.815.842US$308.414.612299.531.250 APE
38Hedera Hedera HBARUS$0,065231,90%1,53%US$1.375.436.132US$24.487.89121.084.776.584 HBAR
39Elrond Elrond EGLDUS$59,602,64%9,10%US$1.346.309.909US$70.899.37422.587.219 EGLD
40Aave Aave AAVEUS$90,50-0,35%25,83%US$1.259.372.550US$502.050.38313.915.774 AAVE
41Quant Quant QNTUS$104,087,38%43,04%US$1.256.478.860US$148.168.10712.072.738 QNT
42Filecoin Filecoin FILUS$5,23-2,47%-8,84%US$1.232.116.189US$100.784.299235.654.021 FIL
43TrueUSD TrueUSD TUSDUS$1,00-0,02%0,00%US$1.214.991.491US$86.413.8621.214.816.447 TUSD
44Theta Network Theta Network THETAUS$1,170,22%-6,15%US$1.166.291.298US$40.326.8231.000.000.000 THETA
45Axie Infinity Axie Infinity AXSUS$13,970,41%-6,12%US$1.152.017.687US$111.794.27382.475.674 AXS
46Helium Helium HNTUS$8,85-0,82%-4,05%US$1.079.198.056US$8.363.614121.893.606 HNT
47Bitcoin SV Bitcoin SV BSVUS$52,530,67%-7,36%US$1.004.021.204US$37.568.20319.114.983 BSV
48EOS EOS EOSUS$0,97490,42%-4,11%US$969.596.945US$154.011.639994.535.584 EOS
49Pax Dollar Pax Dollar USDPUS$0,9988-0,19%0,23%US$944.537.962US$6.645.836945.642.940 USDP
50KuCoin Token KuCoin Token KCSUS$9,191,30%0,55%US$903.946.636US$2.574.40598.379.861 KCS

Tabel di atas menampilkan halaman 1 dari total 199 halaman. Menampilkan hasil dari 1 sampai 50.

1/199

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 15/07/2022 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan