Data Historis Harga Kripto 15/07/2022
Daftar harga kripto yang direkam pada tanggal 15/07/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Wrapped TRON WTRX | US$0,06724 | 0,54% | -2,91% | US$6.836.314.629 | US$664.657 | 101.676.082.428 WTRX |
| 202 |  HEX HEX | US$0,03794 | 1,14% | 1,23% | US$6.578.391.307 | US$7.326.428 | 173.411.074.413 HEX |
| 203 |  yOUcash YOUC | US$0,5109 | 0,03% | 0,04% | US$4.300.588.907 | US$1.083.623 | 8.417.397.990 YOUC |
| 204 |  Lido Staked ETH stETH | US$1.194,77 | 3,72% | 0,63% | US$4.167.025.848 | US$2.550.101 | 3.487.728 stETH |
| 205 |  Bitcoin BEP2 BTCB | US$20.840,90 | 1,25% | -4,24% | US$2.191.979.145 | US$19.503.393 | 105.177 BTCB |
| 206 |  Chain XCN | US$0,09379 | -0,93% | -3,03% | US$2.013.890.217 | US$16.465.858 | 21.472.783.889 XCN |
| 207 |  Frax FRAX | US$1,00 | 0,01% | 0,17% | US$1.366.882.051 | US$12.066.594 | 1.366.058.927 FRAX |
| 208 |  Toncoin TON | US$0,9326 | -1,09% | -13,25% | US$1.139.065.296 | US$1.974.529 | 1.221.401.181 TON |
| 209 |  Wrapped BNB WBNB | US$237,92 | 0,22% | -1,98% | US$1.102.465.689 | US$234.890.648 | 4.633.777 WBNB |
| 210 |  Huobi BTC HBTC | US$20.813,85 | 1,38% | -4,43% | US$811.125.971 | US$287.217 | 38.970 HBTC |
| 211 |  GensoKishi Metaverse MV | US$0,4098 | 0,47% | -0,38% | US$700.496.109 | US$710.277 | 1.709.312.901 MV |
| 212 |  Terra Classic LUNC | US$0,0001076 | 16,55% | -2,47% | US$705.960.839 | US$250.638.774 | 6.563.573.193.921 LUNC |
| 213 |  BitTorrent BTTOLD | US$0,0005239 | -1,19% | -15,02% | US$518.675.544 | US$2.278,49 | 990.000.000.000 BTTOLD |
| 214 |  DeFiChain DFI | US$1,01 | 3,59% | -3,58% | US$517.481.916 | US$3.157.934 | 510.738.161 DFI |
| 215 |  Fruits FRTS | US$0,02053 | -0,15% | -0,06% | US$432.595.822 | US$2.365.663 | 21.066.845.547 FRTS |
| 216 |  Tether Gold XAUT | US$1.717,92 | 0,03% | -1,50% | US$423.509.235 | US$171.165 | 246.524 XAUT |
| 217 |  Counos X CCXX | US$18,57 | 0,05% | -2,23% | US$332.671.759 | US$1.534.410 | 17.918.690 CCXX |
| 218 |  Krypton DAO KRD | US$0,3339 | 10,69% | 4,08% | US$340.679.890 | US$6.434.531 | 1.020.287.192 KRD |
| 219 |  The Transfer Token TTT | US$2,74 | -1,08% | 10,11% | US$298.980.868 | US$322.755 | 109.121.371 TTT |
| 220 |  WEMIX WEMIX | US$2,37 | 0,41% | -9,58% | US$291.783.864 | US$3.196.404 | 123.233.682 WEMIX |
| 221 |  Threshold T | US$0,03527 | 1,63% | -5,65% | US$290.820.592 | US$4.123.770 | 8.245.460.686 T |
| 222 |  Safe SAFE | US$13,32 | -1,60% | 22,30% | US$277.511.785 | US$212.995 | 20.835.499 SAFE |
| 223 |  BitDAO BIT | US$0,4666 | -0,13% | 2,54% | US$273.534.594 | US$29.617.958 | 586.278.943 BIT |
| 224 |  NXM NXM | US$40,20 | 3,48% | 0,91% | US$261.905.361 | US$1.887,37 | 6.514.823 NXM |
| 225 |  Osmosis OSMO | US$0,8682 | 0,68% | 0,93% | US$245.233.065 | US$7.332.349 | 282.464.369 OSMO |
| 226 |  BinaryX BNX | US$115,10 | -0,42% | 1,00% | US$232.831.651 | US$11.744.774 | 2.022.898 BNX |
| 227 |  LINK LN | US$37,29 | 0,89% | -5,97% | US$230.011.934 | US$47.923,15 | 6.168.502 LN |
| 228 |  Terra LUNA | US$1,81 | 2,39% | -20,52% | US$230.303.937 | US$113.508.370 | 127.475.474 LUNA |
| 229 |  HUSD HUSD | US$0,9990 | -0,18% | 0,27% | US$185.030.811 | US$6.440.324 | 185.212.334 HUSD |
| 230 |  Liquity USD LUSD | US$1,03 | 0,03% | 0,26% | US$174.000.907 | US$460.844 | 169.278.832 LUSD |
| 231 |  LooksRare LOOKS | US$0,3631 | 16,52% | 9,12% | US$170.504.320 | US$18.037.384 | 469.539.052 LOOKS |
| 232 |  Astar ASTR | US$0,04123 | -2,46% | -7,66% | US$163.596.247 | US$5.576.957 | 3.967.790.475 ASTR |
| 233 |  Baby Doge Coin BabyDoge | US$0,000000001315 | 0,60% | -9,49% | US$151.319.038 | US$3.128.492 | 115.113.333.036.839.008 BabyDoge |
| 234 |  Humanscape HUM | US$0,1659 | 1,31% | -4,53% | US$131.293.431 | US$2.883.970 | 791.409.623 HUM |
| 235 |  MaidSafeCoin MAID | US$0,2884 | 7,43% | 30,89% | US$130.527.708 | US$27.265,77 | 452.552.412 MAID |
| 236 |  VVS Finance VVS | US$0,000006487 | -0,34% | 0,77% | US$129.540.963 | US$2.298.044 | 19.970.232.780.302 VVS |
| 237 |  RadioCaca RACA | US$0,0003857 | 0,51% | -5,03% | US$125.791.720 | US$13.826.628 | 326.124.733.271 RACA |
| 238 |  STASIS EURO EURS | US$1,00 | -0,14% | -0,95% | US$124.613.840 | US$18.589.429 | 124.125.940 EURS |
| 239 |  Chainbing CBG | US$3,58 | -1,34% | -16,46% | US$118.232.144 | US$738.685 | 33.000.000 CBG |
| 240 |  Metacraft MCT | US$2,25 | -1,06% | -18,43% | US$118.350.026 | US$4.211.135 | 52.661.120 MCT |
| 241 |  MediBloc MED | US$0,02062 | -0,66% | -3,01% | US$110.959.761 | US$40.451,81 | 5.382.401.140 MED |
| 242 |  Rocket Pool RPL | US$10,78 | -2,61% | -1,01% | US$110.825.912 | US$787.964 | 10.279.742 RPL |
| 243 |  1eco 1ECO | US$4,07 | 0,01% | -0,04% | US$107.678.954 | US$52.319,21 | 26.441.001 1ECO |
| 244 |  Wrapped Everscale WEVER | US$0,08634 | -4,23% | -6,76% | US$106.665.168 | US$1.072.370 | 1.235.425.572 WEVER |
| 245 |  Everscale EVER | US$0,08623 | -4,87% | -6,80% | US$106.533.296 | US$4.983.997 | 1.235.425.572 EVER |
| 246 |  PlatonCoin PLTC | US$0,9121 | 0,03% | -8,74% | US$104.065.449 | US$375.820 | 114.099.391 PLTC |
| 247 |  Venus USDC vUSDC | US$0,02156 | 0,00% | 0,04% | US$102.882.492 | - | 4.771.015.133 vUSDC |
| 248 |  Wrapped Velas WVLX | US$0,04519 | 0,33% | 2,06% | US$102.986.153 | - | 2.279.175.680 WVLX |
| 249 |  MetisDAO METIS | US$23,50 | 4,48% | 3,71% | US$102.390.657 | US$13.770.750 | 4.356.253 METIS |
| 250 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9529 | 0,91% | -1,73% | US$102.193.339 | US$249.193 | 107.242.351 USDX |
Tabel di atas menampilkan halaman 5 dari total 199 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.