Data Historis Harga Kripto 15/07/2022
Daftar harga kripto yang direkam pada tanggal 15/07/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Bitcoin Gold BTG | US$15,84 | 2,58% | -4,36% | US$277.455.619 | US$5.840.827 | 17.513.924 BTG |
| 102 |  Serum SRM | US$1,05 | -1,77% | 18,33% | US$276.713.591 | US$106.910.861 | 263.244.669 SRM |
| 103 |  Theta Fuel TFUEL | US$0,05097 | 4,39% | -2,04% | US$270.198.011 | US$32.889.803 | 5.301.214.400 TFUEL |
| 104 |  Storj STORJ | US$0,6848 | 5,65% | -8,42% | US$272.280.913 | US$86.092.554 | 397.621.912 STORJ |
| 105 |  BORA BORA | US$0,2892 | 0,39% | -6,13% | US$268.245.846 | US$7.101.125 | 927.500.000 BORA |
| 106 |  IoTeX IOTX | US$0,02776 | 2,02% | -5,92% | US$264.856.981 | US$31.738.926 | 9.540.779.324 IOTX |
| 107 |  Harmony ONE | US$0,02104 | -0,36% | 8,73% | US$258.956.459 | US$37.381.736 | 12.306.086.558 ONE |
| 108 |  ICON ICX | US$0,2793 | 2,36% | -5,78% | US$256.766.847 | US$7.717.825 | 919.483.096 ICX |
| 109 |  JUST JST | US$0,02878 | 2,74% | -3,55% | US$256.195.615 | US$75.449.645 | 8.902.080.000 JST |
| 110 |  Oasis Network ROSE | US$0,05065 | 2,38% | -0,77% | US$254.611.877 | US$34.828.923 | 5.027.383.223 ROSE |
| 111 |  CEEK VR CEEK | US$0,3145 | -17,31% | -1,68% | US$252.729.352 | US$66.318.073 | 803.717.779 CEEK |
| 112 |  Kyber Network Crystal v2 KNC | US$1,42 | 7,32% | 2,59% | US$252.425.158 | US$72.553.189 | 177.809.350 KNC |
| 113 |  0x ZRX | US$0,2935 | 1,14% | -8,24% | US$248.744.147 | US$21.039.339 | 847.496.055 ZRX |
| 114 |  OMG Network OMG | US$1,77 | 0,19% | -6,72% | US$248.250.487 | US$41.456.829 | 140.245.398 OMG |
| 115 |  IOST IOST | US$0,01332 | 0,12% | -4,15% | US$247.639.834 | US$13.681.756 | 18.588.745.668 IOST |
| 116 |  Audius AUDIO | US$0,3295 | 0,78% | -6,42% | US$239.174.292 | US$7.582.864 | 725.865.017 AUDIO |
| 117 |  Golem GLM | US$0,2374 | 0,86% | -4,96% | US$237.394.118 | US$3.271.728 | 1.000.000.000 GLM |
| 118 |  Ravencoin RVN | US$0,02245 | 2,04% | -7,73% | US$235.120.559 | US$8.861.769 | 10.473.290.000 RVN |
| 119 |  Trust Wallet Token TWT | US$0,8023 | -0,42% | 3,09% | US$231.139.308 | US$14.752.385 | 288.094.211 TWT |
| 120 |  yearn.finance YFI | US$6.163,40 | 2,53% | -3,07% | US$225.812.997 | US$45.029.282 | 36.638 YFI |
| 121 |  Ankr ANKR | US$0,02729 | 1,05% | -6,20% | US$222.757.734 | US$14.827.883 | 8.162.899.378 ANKR |
| 122 |  Immutable X IMX | US$0,9038 | -1,32% | -6,69% | US$212.647.275 | US$47.309.452 | 235.284.001 IMX |
| 123 |  Braintrust BTRST | US$2,38 | -0,58% | 14,08% | US$216.782.431 | US$4.044.322 | 91.202.861 BTRST |
| 124 |  Livepeer LPT | US$8,56 | 3,40% | -6,08% | US$207.208.932 | US$21.896.571 | 24.206.508 LPT |
| 125 |  WAX WAXP | US$0,09615 | 1,57% | -1,78% | US$203.118.052 | US$9.494.539 | 2.112.493.326 WAXP |
| 126 |  Hive HIVE | US$0,4325 | 2,61% | -11,42% | US$193.064.572 | US$5.022.522 | 446.412.390 HIVE |
| 127 |  Horizen ZEN | US$16,08 | 4,63% | -3,76% | US$202.673.857 | US$16.801.475 | 12.604.256 ZEN |
| 128 |  Ontology ONT | US$0,2301 | 0,68% | -6,78% | US$201.391.677 | US$14.214.244 | 875.249.524 ONT |
| 129 |  Moonbeam GLMR | US$0,6113 | 0,26% | -10,03% | US$201.654.271 | US$15.756.978 | 329.874.122 GLMR |
| 130 |  MXC MXC | US$0,07611 | 0,03% | -2,78% | US$201.083.358 | US$6.356.061 | 2.642.132.373 MXC |
| 131 |  Siacoin SC | US$0,003905 | 0,74% | -1,95% | US$201.029.267 | US$4.716.384 | 51.476.902.992 SC |
| 132 |  SwissBorg CHSB | US$0,1998 | 1,70% | -0,79% | US$199.760.370 | US$391.938 | 1.000.000.000 CHSB |
| 133 |  Balancer BAL | US$4,81 | 3,73% | -3,60% | US$196.444.731 | US$40.921.817 | 40.808.049 BAL |
| 134 |  WOO Network WOO | US$0,1786 | 3,75% | -1,98% | US$191.113.639 | US$30.602.311 | 1.069.974.965 WOO |
| 135 |  Ethereum Name Service ENS | US$9,19 | 0,24% | -9,12% | US$186.077.048 | US$51.928.258 | 20.244.862 ENS |
| 136 |  Chia XCH | US$40,69 | 1,69% | -7,88% | US$184.038.922 | US$7.732.174 | 4.523.227 XCH |
| 137 |  SKALE Network SKL | US$0,04970 | 12,25% | 4,38% | US$181.252.682 | US$35.441.559 | 3.647.227.671 SKL |
| 138 |  Celsius CEL | US$0,7750 | 3,84% | -1,87% | US$185.108.609 | US$13.803.031 | 238.863.520 CEL |
| 139 |  SXP SXP | US$0,3701 | 0,92% | -7,86% | US$181.686.683 | US$17.965.417 | 490.946.873 SXP |
| 140 |  APENFT NFT | US$0,0000006543 | 0,11% | -2,53% | US$181.301.286 | US$43.141.575 | 277.080.562.500.000 NFT |
| 141 |  Polymath POLY | US$0,1985 | 1,73% | -3,35% | US$178.415.181 | US$24.185.546 | 898.760.830 POLY |
| 142 |  SushiSwap SUSHI | US$1,41 | 1,09% | 21,04% | US$178.905.243 | US$94.996.074 | 127.244.443 SUSHI |
| 143 |  Secret SCRT | US$1,08 | 6,97% | 9,95% | US$175.908.738 | US$12.654.276 | 163.295.557 SCRT |
| 144 |  UMA UMA | US$2,59 | 0,45% | -2,21% | US$174.053.931 | US$15.988.881 | 67.110.739 UMA |
| 145 |  Dogelon Mars ELON | US$0,0000003140 | 2,06% | -7,29% | US$173.519.584 | US$2.035.196 | 552.622.516.859.622 ELON |
| 146 |  Gemini Dollar GUSD | US$1,00 | -0,31% | -0,04% | US$168.741.840 | US$1.750.316 | 168.519.883 GUSD |
| 147 |  Smooth Love Potion SLP | US$0,003879 | -0,81% | -3,01% | US$166.361.226 | US$22.832.127 | 42.882.904.574 SLP |
| 148 |  Casper CSPR | US$0,03013 | -2,49% | -2,89% | US$163.484.713 | US$6.595.175 | 5.425.875.824 CSPR |
| 149 |  DigiByte DGB | US$0,01050 | 12,02% | 0,21% | US$162.635.403 | US$18.618.994 | 15.492.968.900 DGB |
| 150 |  Ren REN | US$0,1537 | 10,52% | 13,57% | US$153.585.729 | US$40.096.553 | 999.037.500 REN |
Tabel di atas menampilkan halaman 3 dari total 199 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.