Data Historis Harga Kripto 15/07/2022
Daftar harga kripto yang direkam pada tanggal 15/07/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  XSGD XSGD | US$0,7076 | -1,62% | 1,43% | US$54.365.248 | US$79.677,69 | 76.828.176 XSGD |
| 352 |  LCX LCX | US$0,07231 | 11,10% | 9,58% | US$54.802.984 | US$2.008.876 | 757.851.119 LCX |
| 353 |  Vai VAI | US$0,9431 | -0,63% | -0,26% | US$54.228.135 | US$321.043 | 57.498.554 VAI |
| 354 |  Ampleforth Governance Token FORTH | US$3,53 | 1,14% | -0,98% | US$53.945.520 | US$3.503.001 | 15.297.897 FORTH |
| 355 |  Aleph.im ALEPH | US$0,2605 | -0,23% | -0,29% | US$53.879.274 | US$267.659 | 206.844.153 ALEPH |
| 356 |  Beta Finance BETA | US$0,1124 | -7,35% | 10,35% | US$52.678.875 | US$36.445.378 | 468.500.000 BETA |
| 357 |  Radicle RAD | US$1,70 | 2,98% | 0,20% | US$52.516.306 | US$6.836.221 | 30.824.463 RAD |
| 358 |  Celo Dollar CUSD | US$0,9952 | 0,48% | 0,01% | US$52.641.623 | US$1.167.848 | 52.897.352 CUSD |
| 359 |  CENNZnet CENNZ | US$0,04373 | 3,33% | -12,91% | US$52.470.410 | US$95.716,66 | 1.200.000.000 CENNZ |
| 360 |  Alpha Venture DAO ALPHA | US$0,1170 | 0,68% | -3,05% | US$52.223.539 | US$6.856.667 | 446.330.126 ALPHA |
| 361 |  SuperFarm SUPER | US$0,1291 | -0,51% | -0,61% | US$52.133.797 | US$14.768.460 | 403.829.654 SUPER |
| 362 |  Aergo AERGO | US$0,1281 | 1,73% | -4,56% | US$52.199.827 | US$5.656.576 | 407.500.000 AERGO |
| 363 |  Efforce WOZX | US$0,09753 | -3,87% | 0,16% | US$51.410.765 | US$689.607 | 527.135.519 WOZX |
| 364 |  Enzyme MLN | US$24,55 | -1,55% | -1,10% | US$51.389.500 | US$8.939.369 | 2.093.232 MLN |
| 365 |  Mrweb Finance AMA | US$0,005092 | 0,14% | -28,44% | US$50.907.224 | US$723.648 | 9.996.999.999 AMA |
| 366 |  Polkastarter POLS | US$0,5193 | 0,20% | -4,30% | US$51.265.451 | US$6.569.409 | 98.721.432 POLS |
| 367 |  DeFi Pulse Index DPI | US$90,26 | -0,26% | 10,15% | US$50.452.447 | US$529.519 | 558.983 DPI |
| 368 |  ASD ASD | US$0,07458 | -2,53% | 80,57% | US$49.267.860 | US$3.909.476 | 660.615.274 ASD |
| 369 |  Flamingo FLM | US$0,1570 | 0,73% | 36,89% | US$49.036.313 | US$17.685.784 | 312.284.062 FLM |
| 370 |  IDEX IDEX | US$0,07421 | -0,37% | 4,71% | US$49.115.939 | US$18.458.463 | 661.894.695 IDEX |
| 371 |  Dusk Network DUSK | US$0,1195 | 4,83% | -1,98% | US$48.781.662 | US$7.636.573 | 408.078.542 DUSK |
| 372 |  ThunderCore TT | US$0,005333 | 2,99% | -2,67% | US$48.425.299 | US$5.605.934 | 9.079.998.164 TT |
| 373 |  XCAD Network XCAD | US$1,60 | 3,52% | -16,61% | US$48.530.566 | US$2.680.485 | 30.416.991 XCAD |
| 374 |  Cocos-BCX COCOS | US$0,7243 | -0,09% | -1,85% | US$48.426.254 | US$6.812.790 | 66.860.636 COCOS |
| 375 |  Band Protocol BAND | US$1,37 | 0,85% | -3,71% | US$48.082.289 | US$12.658.882 | 35.191.821 BAND |
| 376 |  DigitalBits XDB | US$0,05003 | -0,75% | 3,18% | US$47.981.129 | US$347.831 | 959.045.512 XDB |
| 377 |  DFI.Money YFII | US$1.240,42 | -2,83% | 0,34% | US$47.875.243 | US$110.966.047 | 38.596 YFII |
| 378 |  HUNT HUNT | US$0,4189 | 1,19% | -7,58% | US$46.224.437 | US$3.546.700 | 110.357.399 HUNT |
| 379 |  Stargate Finance STG | US$0,3541 | 4,09% | -3,01% | US$47.190.000 | US$2.339.379 | 133.272.369 STG |
| 380 |  AXEL AXEL | US$0,1667 | 0,11% | -4,08% | US$47.206.986 | US$64.882,82 | 283.102.718 AXEL |
| 381 |  Telos TLOS | US$0,1743 | 1,27% | -2,00% | US$47.075.379 | US$1.236.336 | 270.123.444 TLOS |
| 382 |  BurgerCities BURGER | US$2,27 | -15,02% | 15,81% | US$46.883.227 | US$68.598.029 | 20.624.916 BURGER |
| 383 |  TrueFi TRU | US$0,08509 | -10,47% | 11,68% | US$46.712.958 | US$11.656.195 | 548.956.194 TRU |
| 384 |  dKargo DKA | US$0,04619 | 1,39% | -3,99% | US$47.007.044 | US$5.837.563 | 1.017.709.366 DKA |
| 385 |  e-Radix EXRD | US$0,06337 | 1,27% | -1,74% | US$46.566.349 | US$241.633 | 734.834.633 EXRD |
| 386 |  Sport and Leisure SNL | US$0,06819 | 11,24% | 2,98% | US$46.275.996 | - | 678.662.953 SNL |
| 387 |  MOBOX MBOX | US$0,5780 | 0,71% | -4,85% | US$46.151.483 | US$17.232.986 | 79.853.076 MBOX |
| 388 |  World Mobile Token WMT | US$0,1885 | 0,71% | -10,91% | US$45.981.250 | US$1.063.021 | 243.955.714 WMT |
| 389 |  H2O DAO H2O | US$0,5866 | 1,29% | -0,80% | US$45.888.292 | US$612.543 | 78.228.944 H2O |
| 390 |  Neutrino Token NSBT | US$16,69 | 0,69% | -10,35% | US$45.787.200 | US$37.606,99 | 2.743.537 NSBT |
| 391 |  AIOZ Network AIOZ | US$0,07347 | 5,86% | -3,88% | US$44.777.257 | US$2.713.047 | 609.434.805 AIOZ |
| 392 |  RSK Infrastructure Framework RIF | US$0,05270 | 1,11% | -1,29% | US$44.847.905 | US$1.336.834 | 850.953.339 RIF |
| 393 |  ARPA Chain ARPA | US$0,03614 | -0,19% | -8,15% | US$44.915.913 | US$17.876.029 | 1.242.888.889 ARPA |
| 394 |  Mango MNGO | US$0,04453 | 1,09% | -4,55% | US$44.534.821 | US$303.874 | 1.000.000.000 MNGO |
| 395 |  Dero DERO | US$3,51 | 1,46% | -6,61% | US$44.537.261 | US$73.273,14 | 12.679.032 DERO |
| 396 |  TomoChain TOMO | US$0,4817 | 1,16% | -7,09% | US$44.331.563 | US$4.028.649 | 92.026.150 TOMO |
| 397 |  CONTRACOIN CTCN | US$0,9113 | -1,56% | 7,39% | US$44.214.204 | US$72.997,39 | 48.516.031 CTCN |
| 398 |  Hoo Token HOO | US$0,5328 | 10,20% | 15,58% | US$43.922.618 | US$3.343.381 | 82.430.424 HOO |
| 399 |  Verasity VRA | US$0,004253 | 0,93% | -14,22% | US$43.985.777 | US$4.777.102 | 10.343.094.362 VRA |
| 400 |  JasmyCoin JASMY | US$0,009196 | -2,67% | -15,35% | US$43.728.026 | US$90.873.715 | 4.754.930.780 JASMY |
Tabel di atas menampilkan halaman 8 dari total 199 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.