Data Historis Harga Kripto 15/07/2022
Daftar harga kripto yang direkam pada tanggal 15/07/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Morpheus.Network MNW | US$0,5149 | 3,90% | 11,49% | US$24.291.171 | US$153.887 | 47.180.014 MNW |
| 552 |  SuperRare RARE | US$0,2373 | -1,51% | 1,28% | US$24.143.504 | US$4.614.185 | 101.756.228 RARE |
| 553 |  Phantasma SOUL | US$0,2269 | -1,82% | 5,54% | US$24.137.747 | US$252.712 | 106.389.230 SOUL |
| 554 |  Streamr DATA | US$0,03111 | 0,66% | -1,43% | US$23.868.622 | US$5.033.024 | 767.121.867 DATA |
| 555 |  VerusCoin VRSC | US$0,3538 | -0,11% | -4,45% | US$24.540.810 | US$19.753,67 | 69.359.569 VRSC |
| 556 |  BabySwap BABY | US$0,09653 | -1,17% | -1,85% | US$23.749.405 | US$574.118 | 246.025.420 BABY |
| 557 |  HOPR HOPR | US$0,1111 | -0,56% | 0,25% | US$23.641.633 | US$909.465 | 212.755.995 HOPR |
| 558 |  SHPING SHPING | US$0,01331 | -0,16% | -5,47% | US$23.242.305 | US$787.912 | 1.746.307.032 SHPING |
| 559 |  Venus XVS vXVS | US$0,1038 | -0,63% | -0,61% | US$23.287.083 | - | 224.433.925 vXVS |
| 560 |  Voxies VOXEL | US$0,3575 | 1,49% | 2,46% | US$22.885.774 | US$14.480.838 | 64.021.081 VOXEL |
| 561 |  Akropolis AKRO | US$0,004605 | 3,58% | 3,05% | US$23.023.537 | US$6.409.447 | 5.000.000.000 AKRO |
| 562 |  StaFi FIS | US$0,3786 | 7,80% | 8,83% | US$22.885.649 | US$11.592.766 | 60.452.000 FIS |
| 563 |  ICHI ICHI | US$4,71 | 6,96% | 7,73% | US$22.835.468 | US$57.415,78 | 4.850.854 ICHI |
| 564 |  TerraKRW KRT | US$0,0005843 | -1,17% | -1,39% | US$22.715.590 | - | 38.879.108.403 KRT |
| 565 |  Assemble Protocol ASM | US$0,01968 | -2,22% | -9,55% | US$22.742.559 | US$258.314 | 1.155.579.761 ASM |
| 566 |  Elitium EUM | US$0,8121 | 2,80% | -4,01% | US$22.668.872 | US$362.969 | 27.915.379 EUM |
| 567 |  BarnBridge BOND | US$3,23 | 1,13% | 5,63% | US$22.621.013 | US$25.599.498 | 7.006.672 BOND |
| 568 |  Time New Bank TNB | US$0,005469 | -0,52% | 2,82% | US$22.273.210 | US$396.611 | 4.072.568.444 TNB |
| 569 |  DAD DAD | US$0,04626 | -3,54% | -3,17% | US$22.342.126 | US$780.513 | 482.916.564 DAD |
| 570 |  Kin KIN | US$0,00001182 | 0,12% | -0,38% | US$22.315.855 | US$285.365 | 1.887.204.746.105 KIN |
| 571 |  MANTRA DAO OM | US$0,04519 | -2,50% | 2,04% | US$22.335.209 | US$3.369.016 | 494.226.717 OM |
| 572 |  KILT Protocol KILT | US$0,4502 | -9,52% | 7,62% | US$22.249.462 | US$188.417 | 49.420.140 KILT |
| 573 |  Misbloc MSB | US$0,1167 | -3,00% | -2,40% | US$22.122.965 | US$269.653 | 189.519.940 MSB |
| 574 |  Bloomzed Loyalty Club Ticket BLCT | US$0,5797 | 0,87% | 60,97% | US$22.029.258 | US$51,48 | 38.000.000 BLCT |
| 575 |  SelfKey KEY | US$0,004279 | -1,59% | -9,36% | US$21.927.510 | US$12.082.537 | 5.124.969.446 KEY |
| 576 |  SpookySwap BOO | US$2,33 | 1,10% | -6,60% | US$21.857.234 | US$1.188.680 | 9.390.930 BOO |
| 577 |  Green Satoshi Token (SOL) GST | US$0,07847 | -0,72% | -26,71% | US$21.669.909 | US$3.090.301 | 276.148.722 GST |
| 578 |  Woodcoin LOG | US$2,70 | 6,86% | -23,79% | US$21.673.966 | US$42.199,05 | 8.035.193 LOG |
| 579 |  NULS NULS | US$0,2175 | -2,21% | -14,96% | US$21.662.893 | US$5.817.262 | 99.620.739 NULS |
| 580 |  CoinEx Token CET | US$0,03055 | 2,17% | -4,56% | US$21.648.700 | US$452.412 | 708.633.582 CET |
| 581 |  Victoria VR VR | US$0,02893 | 1,06% | -6,12% | US$21.534.186 | US$10.259.621 | 744.239.686 VR |
| 582 |  TrustSwap SWAP | US$0,2200 | 1,33% | -4,90% | US$21.460.798 | US$386.931 | 97.570.664 SWAP |
| 583 |  Frontier FRONT | US$0,2254 | 1,04% | -2,40% | US$21.403.255 | US$6.332.850 | 94.956.250 FRONT |
| 584 |  MATH MATH | US$0,1868 | 2,00% | 3,42% | US$21.365.797 | US$883.478 | 114.356.164 MATH |
| 585 |  Hydra HYDRA | US$2,48 | -1,00% | -1,15% | US$21.325.627 | US$156.829 | 8.606.762 HYDRA |
| 586 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5290 | -6,91% | -1,17% | US$21.107.931 | US$4.253.659 | 39.900.000 DREP |
| 587 |  Circuits of Value COVAL | US$0,01191 | 2,79% | -9,15% | US$21.275.653 | US$272.147 | 1.786.732.769 COVAL |
| 588 |  Boson Protocol BOSON | US$0,2502 | 9,40% | 10,27% | US$21.210.352 | US$952.301 | 84.762.847 BOSON |
| 589 |  AhaToken AHT | US$0,006091 | 5,43% | 2,42% | US$20.640.388 | US$4.236.771 | 3.388.940.943 AHT |
| 590 |  Beam BEAM | US$0,1767 | -8,15% | 30,42% | US$20.970.107 | US$12.334.515 | 118.692.640 BEAM |
| 591 |  Paris Saint-Germain Fan Token PSG | US$6,79 | 9,32% | 9,61% | US$21.119.287 | US$16.667.096 | 3.111.216 PSG |
| 592 |  bZx Protocol BZRX | US$0,04258 | -7,23% | -12,59% | US$20.828.364 | US$1.305,42 | 489.189.653 BZRX |
| 593 |  Rarible RARI | US$2,34 | 2,14% | 0,00% | US$20.820.139 | US$447.602 | 8.901.111 RARI |
| 594 |  Router Protocol ROUTE | US$2,65 | -2,79% | 41,93% | US$20.659.695 | US$2.422.420 | 7.797.235 ROUTE |
| 595 |  MimbleWimbleCoin MWC | US$1,86 | -12,75% | -10,43% | US$20.198.252 | US$396,22 | 10.850.422 MWC |
| 596 |  Maro MARO | US$0,02834 | 2,05% | -4,82% | US$20.167.654 | US$106.163 | 711.697.216 MARO |
| 597 |  DxChain Token DX | US$0,0004012 | 0,39% | 2,24% | US$20.059.209 | US$23.232,31 | 50.000.000.000 DX |
| 598 |  Vectorspace AI VXV | US$0,4977 | 13,73% | 4,20% | US$19.867.858 | US$431.989 | 39.917.565 VXV |
| 599 |  ApolloX APX | US$0,04584 | 0,36% | 1,36% | US$19.695.372 | US$570.695 | 429.616.139 APX |
| 600 |  GYEN GYEN | US$0,007165 | 0,29% | -2,35% | US$19.589.159 | US$171.158 | 2.733.961.999 GYEN |
Tabel di atas menampilkan halaman 12 dari total 199 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.