Data Historis Harga Kripto 15/07/2022
Daftar harga kripto yang direkam pada tanggal 15/07/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  XMON XMON | US$6.800,40 | -18,88% | -24,65% | US$10.166.044 | US$648.287 | 1.495 XMON |
| 752 |  NewYork Exchange NYE | US$1,42 | -17,50% | -22,55% | US$10.096.183 | US$25.812,37 | 7.090.060 NYE |
| 753 |  Newscrypto NWC | US$0,06726 | -0,25% | -4,58% | US$10.115.988 | US$4.285.908 | 150.400.834 NWC |
| 754 |  GoChain GO | US$0,008477 | 2,65% | -6,17% | US$10.034.817 | US$193.339 | 1.183.741.527 GO |
| 755 |  Lossless LSS | US$0,1801 | 5,35% | 3,00% | US$10.011.027 | US$387.116 | 55.572.672 LSS |
| 756 |  Gem Exchange and Trading GXT | US$0,1194 | -3,24% | 11,20% | US$9.974.067 | US$202.207 | 83.529.286 GXT |
| 757 |  ApeSwap BANANA | US$0,09422 | 1,14% | -1,96% | US$9.972.178 | US$211.229 | 105.843.378 BANANA |
| 758 |  GuildFi GF | US$0,2342 | 2,95% | -10,23% | US$9.878.105 | US$2.125.308 | 42.185.072 GF |
| 759 |  Apollo Currency APL | US$0,0004597 | -7,93% | 10,74% | US$9.730.086 | US$731.596 | 21.165.096.531 APL |
| 760 |  Grid+ GRID | US$0,2483 | 0,99% | -38,29% | US$9.741.011 | US$27,42 | 39.236.491 GRID |
| 761 |  0Chain ZCN | US$0,1986 | -3,04% | 10,52% | US$9.613.325 | US$29.270,92 | 48.400.982 ZCN |
| 762 |  Molecular Future MOF | US$0,0001984 | 5,34% | 9,52% | US$9.922.080 | US$450.226 | 50.000.000.000 MOF |
| 763 |  Position Exchange POSI | US$0,1325 | -2,19% | -5,23% | US$9.311.449 | US$2.008.608 | 70.276.842 POSI |
| 764 |  Quiztok QTCON | US$0,001641 | 3,57% | 0,90% | US$9.333.748 | US$82.165,38 | 5.688.337.249 QTCON |
| 765 |  Permission Coin ASK | US$0,0005777 | -0,10% | -18,81% | US$9.338.812 | US$119.238 | 16.166.619.298 ASK |
| 766 |  Nash NEX | US$0,3192 | -1,63% | -9,44% | US$9.309.336 | US$5.262,30 | 29.166.201 NEX |
| 767 |  Aventus AVT | US$1,55 | 3,10% | 1,87% | US$9.293.429 | US$326.460 | 6.000.000 AVT |
| 768 |  ELYSIA EL | US$0,002870 | 2,75% | -0,98% | US$9.273.345 | US$32.262,04 | 3.231.133.910 EL |
| 769 |  ChainX PCX | US$0,7315 | -0,26% | 2,48% | US$9.147.095 | US$757.628 | 12.505.375 PCX |
| 770 |  Aurox URUS | US$17,45 | 4,58% | -3,93% | US$9.107.478 | US$268.962 | 521.929 URUS |
| 771 |  All Sports SOC | US$0,006070 | 14,32% | 62,81% | US$9.104.933 | US$2.725.120 | 1.500.000.000 SOC |
| 772 |  King DAG KDAG | US$0,1666 | -1,61% | -3,82% | US$9.073.910 | US$219.236 | 54.451.545 KDAG |
| 773 |  Vertcoin VTC | US$0,1403 | 2,25% | 0,15% | US$9.056.295 | US$60.627,10 | 64.571.710 VTC |
| 774 |  Solanium SLIM | US$0,09288 | 2,77% | -9,97% | US$9.055.385 | US$1.117.834 | 97.500.000 SLIM |
| 775 |  PIVX PIVX | US$0,1295 | -3,86% | 2,84% | US$9.012.093 | US$194.898 | 69.586.467 PIVX |
| 776 |  Navcoin NAV | US$0,1218 | 0,03% | -15,26% | US$9.004.815 | US$21.537,53 | 73.905.290 NAV |
| 777 |  Hacken Token HAI | US$0,01877 | 4,88% | 0,68% | US$8.905.239 | US$738.293 | 474.371.758 HAI |
| 778 |  Visor.Finance VISR | US$0,2970 | 0,21% | -0,31% | US$8.909.967 | - | 29.999.306 VISR |
| 779 |  Unisocks SOCKS | US$29.343,11 | 9,24% | 10,05% | US$8.861.621 | US$8.530,52 | 302 SOCKS |
| 780 |  TokenClub TCT | US$0,01077 | -1,35% | 0,36% | US$8.811.394 | US$5.110.889 | 817.902.279 TCT |
| 781 |  FOAM FOAM | US$0,02770 | 2,60% | 2,15% | US$8.769.030 | US$765,62 | 316.571.950 FOAM |
| 782 |  MAPS MAPS | US$0,1980 | 2,17% | -13,85% | US$8.729.668 | US$273.782 | 44.084.301 MAPS |
| 783 |  Era Token (Era7) ERA | US$0,1902 | -1,80% | -8,32% | US$8.755.377 | US$352.961 | 46.021.643 ERA |
| 784 |  Observer OBSR | US$0,001551 | 18,38% | 13,61% | US$8.665.279 | US$390.820 | 5.587.080.871 OBSR |
| 785 |  Invictus Hyperion Fund IHF | US$0,07508 | 0,16% | -16,45% | US$8.640.972 | US$2.785,09 | 115.093.401 IHF |
| 786 |  Shiryo SHIRYO | US$0,000000000009 | -2,77% | -11,02% | US$8.603.426 | US$162.129 | 981.846.777.310.948.352 SHIRYO |
| 787 |  Monero Classic XMC | US$0,4471 | -0,16% | 14,81% | US$8.574.683 | US$20.637,58 | 19.176.436 XMC |
| 788 |  Inter Milan Fan Token INTER | US$2,88 | 10,46% | 9,30% | US$8.685.948 | US$2.158.624 | 3.012.237 INTER |
| 789 |  DeFine DFA | US$0,1500 | -2,95% | -8,61% | US$8.427.162 | US$2.925.879 | 56.181.518 DFA |
| 790 |  Sentinel DVPN | US$0,0008403 | -1,65% | -12,44% | US$8.503.694 | US$286.451 | 10.120.003.435 DVPN |
| 791 |  Banano BAN | US$0,006249 | 0,93% | 0,51% | US$8.476.694 | US$93.539,51 | 1.356.487.421 BAN |
| 792 |  Peercoin PPC | US$0,3028 | 0,09% | -1,83% | US$8.371.553 | US$965,52 | 27.651.004 PPC |
| 793 |  Xeno Token XNO | US$0,02245 | -2,68% | -6,00% | US$8.354.632 | US$399.900 | 372.210.897 XNO |
| 794 |  BEPRO Network BEPRO | US$0,001229 | -0,48% | -3,91% | US$8.311.796 | US$222.430 | 6.764.991.106 BEPRO |
| 795 |  Impossible Finance Launchpad IDIA | US$0,1862 | -9,12% | -11,11% | US$8.378.426 | US$296.955 | 45.000.000 IDIA |
| 796 |  Dragonchain DRGN | US$0,02184 | -4,64% | 18,02% | US$8.098.289 | US$51.851,42 | 370.774.090 DRGN |
| 797 |  Seele-N SEELE | US$0,01176 | 0,20% | -2,01% | US$8.226.528 | US$6.107.672 | 699.592.066 SEELE |
| 798 |  CoinPoker CHP | US$0,02965 | 0,32% | -9,61% | US$8.146.178 | US$45.129,85 | 274.720.612 CHP |
| 799 |  TNC Coin TNC | US$0,001382 | 19,10% | -0,50% | US$8.084.876 | US$760.972 | 5.851.183.164 TNC |
| 800 |  Cyclub CYCLUB | US$0,006139 | 1,12% | -10,90% | US$8.067.868 | US$50.720,93 | 1.314.294.423 CYCLUB |
Tabel di atas menampilkan halaman 16 dari total 199 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.