Data Historis Harga Kripto 15/07/2022
Daftar harga kripto yang direkam pada tanggal 15/07/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  BigONE Token ONE | US$0,0006781 | 2,61% | 11,01% | US$6.407.563 | - | 9.449.081.034 ONE |
| 852 |  Lunar LNR | US$0,000000008111 | 0,93% | -2,11% | US$6.361.843 | US$1.827.374 | 784.316.252.349.198 LNR |
| 853 |  Receive Access Ecosystem RAE | US$1,02 | -0,57% | 8,58% | US$6.334.840 | US$16.214,16 | 6.184.936 RAE |
| 854 |  Nakamoto Games NAKA | US$0,08682 | 0,83% | -10,00% | US$6.282.145 | US$453.030 | 72.360.517 NAKA |
| 855 |  Sperax SPA | US$0,005070 | -0,11% | 2,54% | US$6.268.697 | US$347.626 | 1.236.428.575 SPA |
| 856 |  Zebec Protocol ZBC | US$0,009970 | -1,80% | 5,33% | US$6.169.957 | US$1.790.548 | 618.833.103 ZBC |
| 857 |  BullPerks BLP | US$0,03015 | 0,22% | -6,82% | US$6.251.152 | US$121.868 | 207.344.897 BLP |
| 858 |  ChainGuardians CGG | US$0,09946 | -1,51% | -2,69% | US$6.114.751 | US$397.247 | 61.478.209 CGG |
| 859 |  #MetaHash MHC | US$0,001797 | -0,32% | -7,66% | US$6.063.157 | US$10.082,01 | 3.373.133.887 MHC |
| 860 |  Agoras: Currency of Tau AGRS | US$0,3369 | 3,59% | 2,57% | US$6.063.731 | US$4.668,69 | 18.000.000 AGRS |
| 861 |  UniLend UFT | US$0,1951 | -3,50% | -7,98% | US$6.059.660 | US$1.685.749 | 31.052.564 UFT |
| 862 |  Cashaa CAS | US$0,007335 | -2,46% | -15,35% | US$6.011.184 | US$595.992 | 819.528.005 CAS |
| 863 |  Era Swap ES | US$0,006028 | 0,34% | -9,04% | US$6.011.402 | US$18.160,50 | 997.282.758 ES |
| 864 |  Rubic RBC | US$0,05511 | 2,87% | -0,45% | US$6.006.917 | US$235.998 | 109.000.000 RBC |
| 865 |  PRIZM PZM | US$0,001966 | -1,22% | -4,82% | US$6.010.697 | US$5.911,99 | 3.056.851.672 PZM |
| 866 |  Newton NEW | US$0,0002905 | 0,10% | 3,41% | US$5.976.496 | US$788.330 | 20.571.994.592 NEW |
| 867 |  BLOCKv VEE | US$0,001720 | 11,34% | 6,80% | US$5.971.200 | US$261,45 | 3.471.554.078 VEE |
| 868 |  DeFi Yield Protocol DYP | US$0,2753 | -0,82% | 9,30% | US$5.950.086 | US$1.048.227 | 21.615.714 DYP |
| 869 |  Valor Token VALOR | US$0,2947 | 3,76% | -9,29% | US$5.904.156 | US$5,06 | 20.036.000 VALOR |
| 870 |  Fuse Network FUSE | US$0,1074 | 0,45% | -0,18% | US$5.911.653 | US$545.552 | 55.045.523 FUSE |
| 871 |  Forta FORT | US$0,2600 | 0,57% | 13,45% | US$5.874.742 | US$868.782 | 22.595.751 FORT |
| 872 |  Venus DAI vDAI | US$0,02137 | 0,02% | 0,06% | US$5.866.761 | - | 274.537.625 vDAI |
| 873 |  DeFiner FIN | US$0,05372 | 9,60% | 48,46% | US$5.812.823 | US$79.863,26 | 108.204.590 FIN |
| 874 |  Vesper VSP | US$0,6686 | 3,78% | 26,09% | US$5.822.326 | US$129.303 | 8.708.072 VSP |
| 875 |  InsurAce INSUR | US$0,1289 | 3,03% | -12,90% | US$5.786.294 | US$477.707 | 44.891.926 INSUR |
| 876 |  O3 Swap O3 | US$0,1148 | -4,90% | -6,72% | US$5.757.873 | US$331.202 | 50.149.849 O3 |
| 877 |  Hegic HEGIC | US$0,008168 | 2,23% | 16,22% | US$5.747.974 | US$529.218 | 703.727.349 HEGIC |
| 878 |  Viacoin VIA | US$0,2469 | 1,30% | -4,12% | US$5.722.090 | US$32.410,26 | 23.174.755 VIA |
| 879 |  apM Coin APM | US$0,01580 | 3,04% | -2,16% | US$5.717.082 | US$44.890,51 | 361.875.000 APM |
| 880 |  ProBit Token PROB | US$0,1352 | -1,61% | -8,92% | US$5.679.460 | US$3.984,07 | 42.000.000 PROB |
| 881 |  Numbers Protocol NUM | US$0,04654 | -0,06% | -12,92% | US$5.670.814 | US$981.652 | 121.848.860 NUM |
| 882 |  Doge Dash DOGEDASH | US$0,0001047 | -1,53% | -7,89% | US$5.661.234 | US$59.467,57 | 54.046.882.510 DOGEDASH |
| 883 |  Electra Protocol XEP | US$0,0003181 | -3,68% | -8,31% | US$5.564.886 | US$42.066,81 | 17.492.317.560 XEP |
| 884 |  Signum SIGNA | US$0,002667 | -2,16% | 5,13% | US$5.683.710 | US$2.948,09 | 2.130.801.392 SIGNA |
| 885 |  HyperCash HC | US$0,1222 | 3,30% | -8,05% | US$5.508.591 | US$236.745 | 45.071.909 HC |
| 886 |  Mogul Productions STARS | US$0,01804 | -3,67% | 15,85% | US$5.533.561 | US$1.640.384 | 306.657.541 STARS |
| 887 |  Ethereum Push Notification Service PUSH | US$0,3604 | -2,20% | -0,01% | US$5.510.002 | US$245.548 | 15.287.926 PUSH |
| 888 |  MILC Platform MLT | US$0,06972 | 3,64% | 22,37% | US$5.508.430 | US$270.473 | 79.013.040 MLT |
| 889 |  PolkaFoundry PKF | US$0,1283 | -0,11% | 6,94% | US$5.365.121 | US$233.451 | 41.801.078 PKF |
| 890 |  ILCOIN ILC | US$0,006631 | 42,05% | -11,49% | US$5.440.815 | US$2.970,94 | 820.538.385 ILC |
| 891 |  Gamium GMM | US$0,001564 | 10,28% | 7,94% | US$5.438.778 | US$905.388 | 3.478.556.199 GMM |
| 892 |  TriumphX TRIX | US$0,001058 | 3,01% | 1,62% | US$5.419.893 | US$2.773.351 | 5.122.191.387 TRIX |
| 893 |  Populous PPT | US$0,1015 | -5,04% | -10,86% | US$5.404.462 | US$163.276 | 53.252.246 PPT |
| 894 |  Zelwin ZLW | US$0,07374 | -7,69% | -4,81% | US$5.333.762 | US$53.410,07 | 72.331.834 ZLW |
| 895 |  Mcashchain MCASH | US$0,008198 | 1,53% | 130,28% | US$5.324.630 | - | 649.521.937 MCASH |
| 896 |  Pangolin PNG | US$0,04621 | -9,64% | -2,98% | US$5.329.057 | US$563.648 | 115.325.970 PNG |
| 897 |  POA Network POA | US$0,01798 | 0,99% | 83,97% | US$5.302.605 | US$2,42 | 294.965.004 POA |
| 898 |  Muse MUSE | US$10,31 | -1,01% | 12,00% | US$5.241.658 | US$1.429.248 | 508.554 MUSE |
| 899 |  Mysterium MYST | US$0,2443 | -4,31% | -3,75% | US$4.894.202 | US$1.833.628 | 20.033.628 MYST |
| 900 |  Tokenomy TEN | US$0,02607 | 0,34% | 0,65% | US$5.214.776 | US$3.393,42 | 200.000.000 TEN |
Tabel di atas menampilkan halaman 18 dari total 199 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.