Data Historis Harga Kripto 15/07/2022
Daftar harga kripto yang direkam pada tanggal 15/07/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Shyft Network SHFT | US$0,02248 | -0,19% | -10,78% | US$8.079.041 | US$114.722 | 359.336.487 SHFT |
| 802 |  Galatasaray Fan Token GAL | US$2,24 | 5,11% | -1,14% | US$7.858.403 | US$1.536.390 | 3.507.572 GAL |
| 803 |  Validity VAL | US$1,67 | 3,09% | -26,14% | US$7.687.240 | US$465.772 | 4.609.952 VAL |
| 804 |  Project WITH WIKEN | US$0,009045 | 5,33% | -4,90% | US$7.763.443 | US$44.372,17 | 858.338.828 WIKEN |
| 805 |  AntiMatter Governance Token MATTER | US$0,2475 | 2,05% | 7,37% | US$7.746.982 | US$995.629 | 31.301.449 MATTER |
| 806 |  Santiment Network Token SAN | US$0,1223 | -1,72% | -6,47% | US$7.741.144 | US$812,86 | 63.293.579 SAN |
| 807 |  Carbon SWTH | US$0,004858 | -0,99% | 3,47% | US$7.752.582 | US$26.463,86 | 1.595.857.809 SWTH |
| 808 |  Everest ID | US$0,06604 | -2,82% | -10,83% | US$7.706.353 | US$34.260,49 | 116.700.000 ID |
| 809 |  Pallapay PALLA | US$0,01029 | -2,08% | -2,07% | US$7.651.681 | US$278.848 | 743.546.427 PALLA |
| 810 |  Grin GRIN | US$0,07762 | 10,45% | -14,16% | US$7.623.297 | US$79.894,43 | 98.212.860 GRIN |
| 811 |  Glitch GLCH | US$0,09561 | 4,02% | -5,72% | US$7.579.910 | US$53.801,70 | 79.282.952 GLCH |
| 812 |  Venus Reward Token VRT | US$0,0003456 | -1,10% | -0,64% | US$7.602.591 | US$516.463 | 21.999.981.080 VRT |
| 813 |  PKT PKT | US$0,002284 | -3,04% | 0,23% | US$7.646.632 | US$2.202,97 | 3.347.942.066 PKT |
| 814 |  Goldfinch GFI | US$1,10 | -2,65% | -2,95% | US$7.588.076 | US$1.019.471 | 6.887.554 GFI |
| 815 |  Huobi Pool Token HPT | US$0,001615 | -2,20% | -10,52% | US$7.567.659 | US$37.575,55 | 4.684.471.883 HPT |
| 816 |  GMCoin GMCOIN | US$0,1835 | -3,69% | -11,62% | US$7.555.280 | US$294.555 | 41.183.481 GMCOIN |
| 817 |  Blockchain Brawlers BRWL | US$0,007469 | -1,93% | -18,41% | US$7.404.716 | US$481.332 | 991.383.324 BRWL |
| 818 |  LBRY Credits LBC | US$0,01149 | 0,95% | 8,41% | US$7.518.851 | US$16.641,33 | 654.237.215 LBC |
| 819 |  Hiblocks HIBS | US$0,0008156 | 0,61% | -7,56% | US$7.509.144 | US$17.620,42 | 9.206.678.425 HIBS |
| 820 |  UniCrypt UNCX | US$234,52 | 3,53% | 0,18% | US$7.435.895 | US$70.011,34 | 31.708 UNCX |
| 821 |  XDEFI Wallet XDEFI | US$0,1345 | 1,34% | -6,71% | US$7.472.192 | US$307.316 | 55.554.791 XDEFI |
| 822 |  Diamond DMD | US$2,02 | 1,52% | -8,17% | US$7.467.169 | US$11.028,57 | 3.696.676 DMD |
| 823 |  Bitcoin 2 BTC2 | US$0,4153 | 1,96% | -4,37% | US$7.455.810 | US$337,34 | 17.954.211 BTC2 |
| 824 |  Pendle PENDLE | US$0,04716 | 4,82% | 2,33% | US$7.459.022 | US$396.119 | 158.173.093 PENDLE |
| 825 |  Atletico De Madrid Fan Token ATM | US$3,56 | 13,35% | 10,94% | US$7.424.737 | US$23.739.379 | 2.086.980 ATM |
| 826 |  GamerCoin GHX | US$0,01750 | -1,58% | -12,52% | US$7.389.737 | US$91.685,80 | 422.276.846 GHX |
| 827 |  StrikeX STRX | US$0,05375 | 2,05% | -8,90% | US$7.310.183 | US$150.206 | 136.008.947 STRX |
| 828 |  ASTA ASTA | US$0,003887 | -3,72% | -11,80% | US$7.287.395 | US$332.614 | 1.875.000.000 ASTA |
| 829 |  Swerve SWRV | US$0,4213 | 20,14% | 36,10% | US$7.231.051 | US$10.120.858 | 17.163.363 SWRV |
| 830 |  ProximaX XPX | US$0,001158 | -0,19% | -9,49% | US$7.062.687 | US$95.346,89 | 6.097.456.550 XPX |
| 831 |  AS Roma Fan Token ASR | US$3,27 | 13,02% | 8,04% | US$7.067.712 | US$38.468.259 | 2.163.854 ASR |
| 832 |  Callisto Network CLO | US$0,002270 | -0,23% | -1,11% | US$7.047.643 | US$4.283,11 | 3.104.773.221 CLO |
| 833 |  PAC Protocol PAC | US$0,0004118 | 9,81% | 1,09% | US$6.944.339 | US$51.485,52 | 16.865.015.984 PAC |
| 834 |  Cellframe CELL | US$0,2408 | -5,98% | -7,94% | US$6.913.617 | US$230.408 | 28.709.190 CELL |
| 835 |  Birake BIR | US$0,06063 | -3,67% | -12,81% | US$6.421.280 | US$5.092,26 | 105.902.792 BIR |
| 836 |  PearDAO PEX | US$0,1311 | -0,11% | -8,14% | US$6.854.185 | US$89.624,27 | 52.300.308 PEX |
| 837 |  TouchCon TOC | US$0,04304 | 3,46% | -8,56% | US$6.816.939 | US$17,29 | 158.400.100 TOC |
| 838 |  AAX Token AAB | US$0,9011 | 5,41% | 6,74% | US$6.758.516 | US$2.204.415 | 7.500.005 AAB |
| 839 |  Emirex Token EMRX | US$0,2489 | 0,19% | -0,38% | US$6.784.708 | US$141.348 | 27.258.765 EMRX |
| 840 |  StackOs STACK | US$0,01778 | -2,52% | -8,34% | US$6.706.499 | US$36.825,12 | 377.183.352 STACK |
| 841 |  Counterparty XCP | US$2,53 | 2,17% | -12,74% | US$6.602.343 | US$30,81 | 2.613.892 XCP |
| 842 |  mStable Governance Token: Meta (MTA) MTA | US$0,1273 | -0,64% | -0,55% | US$6.569.017 | US$390.218 | 51.608.792 MTA |
| 843 |  LABEL Foundation LBL | US$0,01049 | -5,12% | -9,07% | US$6.539.523 | US$857.894 | 623.250.000 LBL |
| 844 |  HAPI Protocol HAPI | US$9,56 | -1,22% | -2,41% | US$6.548.629 | US$413.807 | 684.711 HAPI |
| 845 |  Dacxi DACXI | US$0,001843 | -1,36% | 0,20% | US$6.516.060 | US$73.867,97 | 3.535.828.988 DACXI |
| 846 |  Ekta EKTA | US$0,5094 | -6,08% | -12,98% | US$6.500.920 | US$798.267 | 12.761.434 EKTA |
| 847 |  ETHAX ETHAX | US$0,05122 | 0,39% | -0,70% | US$6.495.403 | US$132.451 | 126.821.764 ETHAX |
| 848 |  BUX Token BUX | US$0,1116 | 1,71% | -20,39% | US$6.463.612 | US$118.344 | 57.904.773 BUX |
| 849 |  Arianee ARIA20 | US$0,2471 | 1,34% | 2,46% | US$6.586.639 | US$2.975,23 | 26.653.505 ARIA20 |
| 850 |  ShareToken SHR | US$0,002726 | 0,73% | -10,42% | US$6.366.868 | US$224.344 | 2.335.272.782 SHR |
Tabel di atas menampilkan halaman 17 dari total 199 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.