Data Historis Harga Kripto 15/07/2022
Daftar harga kripto yang direkam pada tanggal 15/07/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Shopping SPI | US$3,83 | -4,79% | -21,77% | US$3.710.282 | US$764.003 | 969.787 SPI |
| 1002 |  Neblio NEBL | US$0,1952 | -3,64% | -19,23% | US$3.751.852 | US$47.542,52 | 19.216.960 NEBL |
| 1003 |  DECOIN DTEP | US$0,06584 | 1,62% | -4,42% | US$3.740.722 | US$18.608,83 | 56.812.933 DTEP |
| 1004 |  Anchor ANCT | US$0,2912 | 0,07% | -65,13% | US$3.736.846 | US$4.089,58 | 12.832.134 ANCT |
| 1005 |  Govi GOVI | US$0,2591 | 3,15% | 0,27% | US$3.711.972 | US$139.973 | 14.325.460 GOVI |
| 1006 |  BABB BAX | US$0,00007500 | -5,35% | -16,90% | US$3.739.086 | US$74.479,49 | 49.853.700.000 BAX |
| 1007 |  ChangeNOW Token NOW | US$0,04416 | -0,22% | 4,14% | US$3.734.479 | US$241,53 | 84.558.980 NOW |
| 1008 |  Swop SWOP | US$1,57 | -1,09% | -6,11% | US$3.717.269 | US$29.176,63 | 2.375.034 SWOP |
| 1009 |  OneLedger OLT | US$0,007246 | -25,81% | -36,29% | US$3.673.230 | US$612.202 | 506.936.797 OLT |
| 1010 |  Etherisc DIP Token DIP | US$0,01766 | 1,88% | -26,83% | US$3.690.077 | US$41.291,38 | 208.995.512 DIP |
| 1011 |  CropBytes CBX | US$0,06292 | 2,30% | -8,00% | US$3.738.476 | US$299.446 | 59.414.003 CBX |
| 1012 |  DEXA COIN DEXA | US$0,0001439 | 7,71% | 14,99% | US$3.597.844 | US$313.323 | 25.000.000.000 DEXA |
| 1013 |  SparkPoint SRK | US$0,0004215 | -2,27% | -3,27% | US$3.653.649 | US$446.703 | 8.668.799.090 SRK |
| 1014 |  NFTY Network NFTY | US$0,01427 | -2,60% | -5,59% | US$3.658.094 | US$181.532 | 256.258.901 NFTY |
| 1015 |  dHedge DAO DHT | US$0,1255 | -0,46% | -1,15% | US$3.614.322 | US$419.881 | 28.792.706 DHT |
| 1016 |  Darwinia Network RING | US$0,007346 | 3,39% | 2,72% | US$3.597.814 | US$167.284 | 489.765.199 RING |
| 1017 |  BetU BETU | US$0,03342 | 0,28% | 4,97% | US$3.595.882 | US$93.582,13 | 107.608.038 BETU |
| 1018 |  MEET.ONE MEETONE | US$0,001878 | -27,47% | 0,50% | US$3.592.316 | US$13,55 | 1.913.271.866 MEETONE |
| 1019 |  KARMA KARMA | US$0,0006563 | 1,30% | -4,12% | US$3.577.426 | US$3,14 | 5.450.532.381 KARMA |
| 1020 |  Kunci Coin KUNCI | US$0,1027 | 1,71% | -9,99% | US$3.565.536 | US$8.856.486 | 34.733.860 KUNCI |
| 1021 |  Abyss ABYSS | US$0,01552 | -0,81% | -5,43% | US$3.549.176 | US$208.496 | 228.664.903 ABYSS |
| 1022 |  Belt Finance BELT | US$0,3692 | -0,08% | -4,06% | US$3.525.667 | US$19.391,69 | 9.550.122 BELT |
| 1023 |  Opulous OPUL | US$0,08023 | 0,92% | -5,58% | US$3.523.241 | US$630.862 | 43.914.363 OPUL |
| 1024 |  GTONCapital GTON | US$0,9606 | 4,98% | 6,35% | US$3.487.184 | US$7.422,76 | 3.630.100 GTON |
| 1025 |  Waves Enterprise WEST | US$0,08298 | 1,60% | -0,49% | US$3.482.366 | US$573.372 | 41.965.923 WEST |
| 1026 |  Kromatika KROM | US$0,04343 | 0,77% | 0,95% | US$3.486.643 | US$161.257 | 80.280.675 KROM |
| 1027 |  MCDEX Token MCB | US$1,90 | 2,78% | 0,36% | US$3.517.322 | US$169.280 | 1.854.178 MCB |
| 1028 |  Bifrost BNC | US$0,2065 | -0,55% | -6,12% | US$3.464.318 | US$165.965 | 16.775.000 BNC |
| 1029 |  Prism PRISM | US$0,006973 | -0,69% | -2,33% | US$3.450.063 | US$20.290,73 | 494.800.000 PRISM |
| 1030 |  Stakeborg DAO STANDARD | US$1,01 | -0,08% | -6,00% | US$3.432.880 | US$48.650,76 | 3.390.549 STANDARD |
| 1031 |  TenX PAY | US$0,01695 | 0,71% | -3,08% | US$3.477.882 | US$39.393,79 | 205.218.256 PAY |
| 1032 |  Xaya CHI | US$0,07122 | -1,03% | -0,58% | US$3.451.400 | US$14.035,45 | 48.462.895 CHI |
| 1033 |  unFederalReserve eRSDL | US$0,007739 | 0,24% | 5,68% | US$3.413.483 | US$41.607,08 | 441.048.719 eRSDL |
| 1034 |  SaTT SATT | US$0,001054 | -1,76% | -19,08% | US$3.420.688 | US$59.126,26 | 3.244.898.181 SATT |
| 1035 |  Kylin KYL | US$0,01250 | -2,04% | -27,80% | US$3.378.277 | US$344.620 | 270.259.840 KYL |
| 1036 |  Bone ShibaSwap BONE | US$0,4811 | -3,89% | -2,21% | US$3.355.483 | US$9.297.002 | 6.975.300 BONE |
| 1037 |  BnkToTheFuture BFT | US$0,004594 | -1,35% | -19,69% | US$3.353.563 | US$22.040,23 | 729.955.635 BFT |
| 1038 |  Smart MFG MFG | US$0,008981 | 1,87% | -2,36% | US$3.333.866 | US$25.281,33 | 371.228.684 MFG |
| 1039 |  Dogs Of Elon DOE | US$0,01722 | 1,88% | -3,67% | US$3.307.744 | US$719.746 | 192.111.677 DOE |
| 1040 |  Robonomics.network XRT | US$3,61 | 2,03% | -5,16% | US$3.314.208 | US$394.814 | 917.011 XRT |
| 1041 |  MahaDAO MAHA | US$1,09 | 3,49% | 26,90% | US$3.343.298 | US$1.024.398 | 3.076.946 MAHA |
| 1042 |  CryptoFranc XCHF | US$1,07 | -7,97% | 5,58% | US$3.321.341 | US$100.365 | 3.100.000 XCHF |
| 1043 |  DIGG DIGG | US$5.750,78 | -1,48% | 58,66% | US$3.300.526 | US$35.479,60 | 574 DIGG |
| 1044 |  OAX OAX | US$0,04312 | -3,21% | -7,68% | US$3.322.140 | US$44.158,54 | 77.045.251 OAX |
| 1045 |  CumRocket CUMMIES | US$0,002517 | 3,95% | -21,42% | US$3.323.630 | US$60.275,34 | 1.320.428.309 CUMMIES |
| 1046 |  Decentral Games ICE ICE | US$0,01286 | 1,37% | -15,79% | US$3.310.917 | US$257.362 | 257.495.752 ICE |
| 1047 |  Anchor Neural World ANW | US$0,01195 | 2,35% | -2,46% | US$3.290.650 | US$115.158 | 275.297.977 ANW |
| 1048 |  Zano ZANO | US$0,2957 | -1,23% | -27,41% | US$3.327.335 | US$37.899,81 | 11.252.743 ZANO |
| 1049 |  OTOCASH OTO | US$0,08944 | -0,57% | -0,57% | US$3.293.090 | - | 36.820.604 OTO |
| 1050 |  ROOBEE ROOBEE | US$0,001108 | 5,54% | -2,11% | US$3.289.618 | US$959.629 | 2.969.952.518 ROOBEE |
Tabel di atas menampilkan halaman 21 dari total 199 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.