Data Historis Harga Kripto 15/07/2022
Daftar harga kripto yang direkam pada tanggal 15/07/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Oxygen OXY | US$0,05730 | -3,63% | -22,33% | US$2.031.932 | US$629.784 | 35.458.723 OXY |
| 1202 |  Vetri VLD | US$0,005498 | -31,21% | -31,21% | US$2.029.022 | US$299,51 | 369.021.637 VLD |
| 1203 |  Integral ITGR | US$0,02497 | -0,88% | 5,21% | US$2.021.846 | US$206.568 | 80.984.580 ITGR |
| 1204 |  Stream Protocol STPL | US$0,007032 | -0,25% | -9,05% | US$2.004.382 | US$1.408,46 | 285.031.863 STPL |
| 1205 |  Tokenplace TOK | US$0,01552 | 0,44% | 32,59% | US$2.001.846 | US$239.163 | 128.945.627 TOK |
| 1206 |  Einsteinium EMC2 | US$0,008957 | -1,04% | -1,86% | US$1.994.825 | US$8.452,92 | 222.706.189 EMC2 |
| 1207 |  Perth Mint Gold Token PMGT | US$1.714,58 | 0,12% | -0,88% | US$1.984.661 | US$3.852,38 | 1.158 PMGT |
| 1208 |  Swingby SWINGBY | US$0,002387 | 4,08% | -1,50% | US$1.969.487 | US$183.621 | 825.059.752 SWINGBY |
| 1209 |  SIRIN LABS Token SRN | US$0,004009 | 2,44% | -16,31% | US$1.971.577 | US$25.558,53 | 491.820.906 SRN |
| 1210 |  Seascape Crowns CWS | US$0,6526 | -3,10% | -4,68% | US$1.942.678 | US$435.552 | 2.976.861 CWS |
| 1211 |  LABS Group LABS | US$0,0008798 | -4,51% | -3,79% | US$1.950.300 | US$45.355,92 | 2.216.879.594 LABS |
| 1212 |  ACENT ACE | US$0,01609 | -1,25% | -4,70% | US$1.940.147 | US$859.667 | 120.562.902 ACE |
| 1213 |  Rangers Protocol RPG | US$1,96 | 0,68% | 7,63% | US$1.905.742 | US$4.632.517 | 972.830 RPG |
| 1214 |  Attila ATT | US$0,004339 | -1,12% | -32,53% | US$1.954.218 | US$5.715,85 | 450.382.736 ATT |
| 1215 |  Landshare LAND | US$0,7357 | 0,25% | -1,06% | US$1.931.210 | US$30.231,15 | 2.625.011 LAND |
| 1216 |  Florin XFL | US$14,01 | -23,48% | -14,51% | US$1.917.640 | US$724,90 | 136.914 XFL |
| 1217 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1218 |  IOI Token IOI | US$0,2094 | 0,51% | -21,58% | US$1.887.702 | US$52.046,66 | 9.014.158 IOI |
| 1219 |  SpaceFalcon FCON | US$0,0007077 | 0,56% | -5,84% | US$1.884.606 | US$71.803,29 | 2.663.187.786 FCON |
| 1220 |  ADAPad ADAPAD | US$0,01630 | 4,68% | -10,18% | US$1.918.036 | US$26.142,66 | 117.642.373 ADAPAD |
| 1221 |  Ryoshi Token RYOSHI | US$0,000000006605 | -2,31% | -6,12% | US$1.868.863 | US$5.661,80 | 282.958.887.289.420 RYOSHI |
| 1222 |  CyberVein CVT | US$0,001759 | 1,93% | -5,11% | US$1.865.038 | US$93.592,72 | 1.060.404.496 CVT |
| 1223 |  DiFy.Finance YFIII | US$245,09 | -0,55% | -16,11% | US$1.912.043 | - | 7.801 YFIII |
| 1224 |  ROCO FINANCE ROCO | US$0,1277 | 5,58% | 15,62% | US$1.865.825 | US$55.648,14 | 14.608.212 ROCO |
| 1225 |  Credits CS | US$0,008375 | -1,85% | -2,33% | US$1.871.442 | US$38.662,81 | 223.456.423 CS |
| 1226 |  PlotX PLOT | US$0,02792 | 2,77% | -9,04% | US$1.851.439 | US$209.989 | 66.318.562 PLOT |
| 1227 |  Torum XTM | US$0,02292 | 2,35% | 2,31% | US$1.849.545 | US$452.580 | 80.710.757 XTM |
| 1228 |  Decentr DEC | US$0,01684 | 9,60% | 8,27% | US$1.831.276 | US$327.391 | 108.768.533 DEC |
| 1229 |  GENRE GENRE | US$0,3039 | 3,44% | 0,70% | US$1.836.689 | - | 6.044.294 GENRE |
| 1230 |  Blocknet BLOCK | US$0,2063 | 6,57% | 10,37% | US$1.824.639 | US$20,48 | 8.845.465 BLOCK |
| 1231 |  Ripio Credit Network RCN | US$0,003583 | 6,98% | 9,40% | US$1.821.422 | US$32.216,26 | 508.404.746 RCN |
| 1232 |  Trias Token (new) TRIAS | US$1,14 | -3,99% | 1,96% | US$1.820.453 | US$742.210 | 1.600.000 TRIAS |
| 1233 |  Gridcoin GRC | US$0,004374 | 1,40% | -4,10% | US$1.802.185 | US$16.630,65 | 412.011.698 GRC |
| 1234 |  Juggernaut JGN | US$0,04546 | -1,29% | 1,60% | US$1.798.680 | US$325.245 | 39.562.500 JGN |
| 1235 |  Garlicoin GRLC | US$0,02656 | 7,90% | 13,20% | US$1.774.454 | US$10.121,95 | 66.816.156 GRLC |
| 1236 |  Dimecoin DIME | US$0,000003698 | -0,01% | 12,11% | US$1.768.787 | - | 478.333.438.962 DIME |
| 1237 |  ParaSwap PSP | US$0,02396 | -1,76% | -5,62% | US$1.746.261 | US$105.180 | 72.891.000 PSP |
| 1238 |  Databroker DTX | US$0,02048 | 16,92% | 10,02% | US$1.725.731 | US$339,26 | 84.261.289 DTX |
| 1239 |  Revomon REVO | US$0,06912 | 1,94% | -5,65% | US$1.714.772 | US$116.938 | 24.810.137 REVO |
| 1240 |  Nord Finance NORD | US$0,2835 | 0,80% | -5,70% | US$1.703.236 | US$356.760 | 6.007.082 NORD |
| 1241 |  Binemon BIN | US$0,002177 | -10,38% | -2,20% | US$1.708.286 | US$848.725 | 784.870.751 BIN |
| 1242 |  ZeroSwap ZEE | US$0,02659 | 2,01% | -5,62% | US$1.686.850 | US$1.829.672 | 63.429.102 ZEE |
| 1243 |  Göztepe S.K. Fan Token GOZ | US$1,53 | 3,75% | -3,86% | US$1.685.368 | US$1.579.326 | 1.100.000 GOZ |
| 1244 |  Medacoin MEDA | US$0,00002049 | -2,81% | -34,06% | US$1.669.307 | US$832,71 | 81.453.552.972 MEDA |
| 1245 |  Kambria KAT | US$0,0007598 | 0,11% | -3,60% | US$1.660.882 | US$6.670,60 | 2.186.060.823 KAT |
| 1246 |  TOWER TOWER | US$0,003132 | 0,55% | -4,39% | US$1.662.994 | US$46.153,64 | 530.989.151 TOWER |
| 1247 |  FaraLand FARA | US$0,06383 | -0,15% | -1,55% | US$1.653.549 | US$107.572 | 25.907.304 FARA |
| 1248 |  TOP TOP | US$0,0003019 | -3,18% | -7,62% | US$1.664.260 | US$40.741,26 | 5.512.414.943 TOP |
| 1249 |  AMLT AMLT | US$0,004200 | 7,89% | -1,48% | US$1.649.632 | US$392,29 | 392.735.243 AMLT |
| 1250 |  Bitcoin Atom BCA | US$0,08939 | 2,25% | -8,79% | US$1.646.429 | US$84,21 | 18.418.931 BCA |
Tabel di atas menampilkan halaman 25 dari total 199 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.