Data Historis Harga Kripto 15/07/2022
Daftar harga kripto yang direkam pada tanggal 15/07/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Patron PAT | US$0,003680 | 1,16% | -6,75% | US$1.449.866 | - | 393.938.955 PAT |
| 1302 |  Kuai Token KT | US$0,1237 | 0,07% | -0,19% | US$1.427.390 | US$384.967 | 11.536.708 KT |
| 1303 |  QLC Chain QLC | US$0,006024 | 1,47% | -4,09% | US$1.445.847 | US$58.872,51 | 240.000.000 QLC |
| 1304 |  ONSTON ONSTON | US$0,01459 | 5,76% | -0,74% | US$1.421.268 | US$245.377 | 97.408.363 ONSTON |
| 1305 |  TENT TENT | US$0,03675 | 3,07% | -0,10% | US$1.420.871 | - | 38.664.688 TENT |
| 1306 |  Growth DeFi GRO | US$3,27 | 6,33% | 8,16% | US$1.415.552 | US$9.946,45 | 433.377 GRO |
| 1307 |  FOTA - Fight Of The Ages FOTA | US$0,2184 | -0,69% | -15,80% | US$1.430.691 | US$78.765,60 | 6.550.298 FOTA |
| 1308 |  Dentacoin DCN | US$0,000002403 | 8,23% | 12,02% | US$1.413.237 | US$701,77 | 588.105.296.887 DCN |
| 1309 |  EpiK Protocol EPK | US$0,01087 | -2,05% | -20,69% | US$1.413.956 | US$409.706 | 130.057.090 EPK |
| 1310 |  1irstcoin FST | US$0,02898 | -0,43% | 0,51% | US$1.410.665 | US$5.514,07 | 48.681.740 FST |
| 1311 |  Gulden NLG | US$0,002500 | 1,30% | -11,49% | US$1.409.290 | US$0,08000 | 563.635.131 NLG |
| 1312 |  Green Ben EBEN | US$0,06503 | 10,36% | -35,38% | US$1.409.157 | US$15.758,49 | 21.668.706 EBEN |
| 1313 |  Umbrella Network UMB | US$0,01919 | 3,17% | 5,25% | US$1.421.212 | US$273.222 | 74.060.182 UMB |
| 1314 |  GameZone GZONE | US$0,02236 | -1,15% | -6,96% | US$1.428.867 | US$74.970,08 | 63.890.302 GZONE |
| 1315 |  RealFevr FEVR | US$0,0008552 | 0,63% | -1,54% | US$1.394.309 | US$29.255,71 | 1.630.328.172 FEVR |
| 1316 |  REPO REPO | US$0,06147 | -1,70% | -18,95% | US$1.387.520 | US$71.280,22 | 22.573.354 REPO |
| 1317 |  Moneytoken IMT | US$0,0001227 | 1,62% | 1,49% | US$1.394.785 | - | 11.369.423.186 IMT |
| 1318 |  HollyGold HGOLD | US$0,3199 | 9,03% | 33,76% | US$1.390.449 | US$27.181,38 | 4.347.039 HGOLD |
| 1319 |  CryptoBlades SKILL | US$1,59 | -0,84% | 0,99% | US$1.394.969 | US$1.451.031 | 877.825 SKILL |
| 1320 |  The Midas Touch Gold TMTG | US$0,0001516 | 1,09% | -79,28% | US$1.351.392 | US$153.340 | 8.911.927.239 TMTG |
| 1321 |  Massnet MASS | US$0,01398 | -8,22% | -21,13% | US$1.370.327 | US$147.497 | 98.026.147 MASS |
| 1322 |  Lightning LIGHT | US$0,02133 | -0,27% | -5,04% | US$1.370.645 | US$3.937,34 | 64.269.692 LIGHT |
| 1323 |  Kalao KLO | US$0,02359 | -1,80% | -5,85% | US$1.370.956 | US$271.644 | 58.114.201 KLO |
| 1324 |  Argentine Football Association Fan Token ARG | US$0,9744 | 1,35% | 1,42% | US$1.369.896 | US$1.794,96 | 1.405.885 ARG |
| 1325 |  NFT Index NFTI | US$613,66 | 0,09% | -0,75% | US$1.368.568 | US$2.107,49 | 2.230 NFTI |
| 1326 |  Strips Finance STRP | US$0,3296 | 0,72% | 5,40% | US$1.359.887 | US$522.291 | 4.125.963 STRP |
| 1327 |  High Performance Blockchain HPB | US$0,01867 | 0,36% | -4,65% | US$1.364.493 | US$445.378 | 73.069.950 HPB |
| 1328 |  Cryptonovae YAE | US$0,02280 | -0,12% | 44,24% | US$1.336.825 | US$73.573,72 | 58.639.468 YAE |
| 1329 |  WELL WELL | US$0,009686 | -6,28% | -22,02% | US$1.327.696 | US$511.594 | 137.080.000 WELL |
| 1330 |  Arcona ARCONA | US$0,09137 | 5,92% | 0,77% | US$1.401.186 | US$17.326,93 | 15.335.470 ARCONA |
| 1331 |  UniLayer LAYER | US$0,05290 | 7,68% | 4,71% | US$1.350.451 | US$256.181 | 25.530.321 LAYER |
| 1332 |  BitCore BTX | US$0,07438 | 41,80% | -10,95% | US$1.347.527 | US$142.799 | 18.116.536 BTX |
| 1333 |  EUNO EUNO | US$0,0002028 | -1,40% | -6,67% | US$1.337.200 | US$1,57 | 6.594.284.106 EUNO |
| 1334 |  Vabble VAB | US$0,001930 | 1,12% | -27,00% | US$1.337.035 | US$10.195,51 | 692.900.000 VAB |
| 1335 |  INT INT | US$0,002745 | 6,71% | -3,61% | US$1.335.842 | US$136.396 | 486.577.385 INT |
| 1336 |  SmartCredit Token SMARTCREDIT | US$0,9875 | 3,02% | 7,04% | US$1.333.302 | US$273,78 | 1.350.243 SMARTCREDIT |
| 1337 |  Portugal National Team Fan Token POR | US$0,6556 | -1,05% | 4,06% | US$1.313.820 | US$82.759,18 | 2.003.988 POR |
| 1338 |  Conceal CCX | US$0,1062 | 16,51% | 5,52% | US$1.342.491 | US$5.204,92 | 12.645.652 CCX |
| 1339 |  VIDY VIDY | US$0,0001337 | 0,08% | -1,92% | US$1.322.421 | US$68.561,25 | 9.888.864.266 VIDY |
| 1340 |  Polytrade TRADE | US$0,1098 | -9,72% | 50,04% | US$1.319.817 | US$1.017.929 | 12.017.404 TRADE |
| 1341 |  PLATINCOIN PLC | US$0,2634 | 36,79% | -26,00% | US$1.317.400 | US$57.474,76 | 5.001.073 PLC |
| 1342 |  Gleec GLEEC | US$0,06282 | -14,04% | -3,70% | US$1.310.479 | US$148.654 | 20.859.999 GLEEC |
| 1343 |  ARMOR ARMOR | US$0,007432 | 2,22% | -3,17% | US$1.303.653 | US$72.636,23 | 175.417.559 ARMOR |
| 1344 |  Bird.Money BIRD | US$13,66 | 3,84% | 1,24% | US$1.296.715 | US$19.473,09 | 94.942 BIRD |
| 1345 |  OIN Finance OIN | US$0,03899 | 5,62% | 18,48% | US$1.284.863 | US$17.468,82 | 32.950.759 OIN |
| 1346 |  Idle IDLE | US$0,2472 | 2,80% | 3,19% | US$1.289.994 | US$7.422,59 | 5.219.077 IDLE |
| 1347 |  Monetha MTH | US$0,003191 | -4,31% | 12,99% | US$1.284.258 | US$94.205,58 | 402.400.000 MTH |
| 1348 |  DOGGY DOGGY | US$0,0003190 | 4,07% | -7,21% | US$1.289.041 | US$299.498 | 4.041.393.947 DOGGY |
| 1349 |  Origin Sport ORS | US$0,004262 | 3,70% | -0,81% | US$1.278.523 | US$46.920,04 | 299.999.850 ORS |
| 1350 |  BillionHappiness BHC | US$25,51 | -5,06% | -9,80% | US$1.275.695 | US$109.627 | 50.000 BHC |
Tabel di atas menampilkan halaman 27 dari total 199 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.