Data Historis Harga Kripto 15/07/2022
Daftar harga kripto yang direkam pada tanggal 15/07/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Raven Protocol RAVEN | US$0,0001861 | 0,17% | -12,17% | US$836.329 | US$5,59 | 4.494.272.006 RAVEN |
| 1502 |  Emercoin EMC | US$0,01691 | -2,62% | -19,32% | US$837.599 | US$11.984,57 | 49.540.291 EMC |
| 1503 |  Oduwacoin OWC | US$0,1996 | 1,30% | -4,22% | US$836.152 | US$9.104,59 | 4.188.884 OWC |
| 1504 |  Lanceria LANC | US$0,002977 | -6,34% | -2,43% | US$801.182 | US$59.495,94 | 269.152.549 LANC |
| 1505 |  Tadpole Finance TAD | US$1,51 | 4,58% | 2,40% | US$832.467 | US$7.125,53 | 553.046 TAD |
| 1506 |  Famcentral FAM | US$0,08470 | -0,87% | -6,08% | US$824.831 | US$1.009,77 | 9.738.630 FAM |
| 1507 |  Bata BTA | US$0,1630 | 1,00% | -4,11% | US$823.429 | - | 5.052.601 BTA |
| 1508 |  EXRNchain EXRN | US$0,000008879 | 6,45% | 10,04% | US$821.264 | - | 92.500.000.000 EXRN |
| 1509 |  Global Social Chain GSC | US$0,001731 | 4,19% | -4,19% | US$815.839 | US$574,39 | 471.247.795 GSC |
| 1510 |  HEROcoin PLAY | US$0,003298 | -5,23% | -19,99% | US$820.097 | US$106.129 | 248.635.618 PLAY |
| 1511 |  Launchblock.com LBP | US$0,002347 | 18,95% | 0,06% | US$785.004 | US$309.543 | 334.481.402 LBP |
| 1512 |  Duck DAO (DLP Duck Token) DUCK | US$0,02584 | 0,10% | -1,62% | US$809.272 | US$18.881,71 | 31.319.195 DUCK |
| 1513 |  Mind Music MND | US$0,000000001613 | -9,71% | -17,68% | US$803.636 | US$55.915,57 | 498.189.654.056.301 MND |
| 1514 |  ETHPad ETHPAD | US$0,004087 | -3,16% | -16,44% | US$815.100 | US$2.663,32 | 199.427.405 ETHPAD |
| 1515 |  IoT Chain ITC | US$0,009268 | -0,19% | -14,89% | US$808.269 | US$145.450 | 87.214.657 ITC |
| 1516 |  Xaurum XAUR | US$0,01125 | -18,36% | 36,25% | US$800.959 | US$15.325,16 | 71.186.095 XAUR |
| 1517 |  Digix Gold Token DGX | US$14,65 | 1,09% | -3,62% | US$800.264 | US$67,08 | 54.623 DGX |
| 1518 |  Unicly Mystic Axies Collection UAXIE | US$0,07974 | 3,15% | 0,18% | US$797.374 | US$200,27 | 10.000.000 UAXIE |
| 1519 |  Virtue Poker VPP | US$0,007814 | -32,67% | -46,19% | US$836.003 | US$36.701,78 | 106.988.748 VPP |
| 1520 |  Bean Cash BITB | US$0,0001643 | -5,97% | -17,61% | US$794.636 | US$489,11 | 4.837.207.000 BITB |
| 1521 |  Global Cryptocurrency GCC | US$0,0006251 | 1,30% | -4,12% | US$792.291 | - | 1.267.482.828 GCC |
| 1522 |  blockbank BBANK | US$0,009752 | -1,72% | -21,06% | US$789.423 | US$71.812,41 | 80.947.318 BBANK |
| 1523 |  Flamengo Fan Token MENGO | US$0,2465 | 1,93% | 1,57% | US$788.794 | US$39.193,41 | 3.199.972 MENGO |
| 1524 |  Ycash YEC | US$0,06190 | 3,41% | 22,62% | US$783.492 | US$147,12 | 12.657.159 YEC |
| 1525 |  AmonD AMON | US$0,0009327 | 0,03% | -8,05% | US$782.212 | US$2.817,59 | 838.630.514 AMON |
| 1526 |  DragonVein DVC | US$0,001290 | -7,83% | 17,31% | US$780.255 | US$15,00 | 605.026.614 DVC |
| 1527 |  Ixcoin IXC | US$0,03657 | 1,30% | -4,12% | US$777.783 | - | 21.269.644 IXC |
| 1528 |  FYDcoin FYD | US$0,001250 | 1,30% | -4,12% | US$777.230 | US$2.499,17 | 621.694.697 FYD |
| 1529 |  Phoenixcoin PXC | US$0,008960 | -3,21% | 0,56% | US$776.777 | US$455,11 | 86.697.562 PXC |
| 1530 |  ClinTex CTi CTI | US$0,006238 | -2,25% | -10,29% | US$776.294 | US$1.099.011 | 124.445.175 CTI |
| 1531 |  Wall Street Games WSG | US$0,000000002488 | -0,67% | -12,45% | US$775.556 | US$159.546 | 311.708.880.342.312 WSG |
| 1532 |  WagyuSwap WAG | US$0,01426 | -0,04% | -10,78% | US$772.287 | US$31.475,52 | 54.165.358 WAG |
| 1533 |  Opium OPIUM | US$0,1861 | 4,96% | -0,79% | US$774.196 | US$61.358,87 | 4.161.204 OPIUM |
| 1534 |  S.C. Corinthians Fan Token SCCP | US$0,3177 | -0,96% | -0,57% | US$759.083 | US$39.867,57 | 2.389.010 SCCP |
| 1535 |  Pascal PASC | US$0,02031 | 1,25% | 233,76% | US$762.043 | US$86,39 | 37.523.150 PASC |
| 1536 |  Hakka.Finance HAKKA | US$0,002030 | 3,61% | 2,64% | US$755.383 | US$1.391,59 | 372.118.276 HAKKA |
| 1537 |  Kira Network KEX | US$0,06014 | 1,97% | 11,60% | US$753.644 | US$386.078 | 12.532.083 KEX |
| 1538 |  VIG VIG | US$0,0008384 | -0,73% | -11,90% | US$750.046 | US$489,01 | 894.578.355 VIG |
| 1539 |  Open Platform OPEN | US$0,0006962 | 3,26% | 3,76% | US$739.120 | US$26.300,33 | 1.061.610.422 OPEN |
| 1540 |  Caspian CSP | US$0,001646 | 3,12% | 4,17% | US$738.917 | US$359,20 | 449.036.296 CSP |
| 1541 |  Reward Hunters Token RHT | US$0,0009191 | -1,41% | -16,59% | US$735.250 | US$6.861,44 | 800.000.000 RHT |
| 1542 |  AstroSwap ASTRO | US$0,001744 | 0,47% | -4,79% | US$747.419 | US$19.205,26 | 428.462.821 ASTRO |
| 1543 |  Blockzero Labs XIO | US$0,02000 | 1,18% | -2,63% | US$731.680 | US$28.821,84 | 36.592.410 XIO |
| 1544 |  DinoX DNXC | US$0,02149 | -0,15% | -2,75% | US$730.767 | US$208.433 | 34.011.080 DNXC |
| 1545 |  LINKA LINKA | US$0,001052 | 1,50% | -6,20% | US$730.409 | US$1.447,42 | 694.150.020 LINKA |
| 1546 |  PieDAO DOUGH v2 DOUGH | US$0,04929 | 2,42% | 0,15% | US$728.649 | US$20.981,06 | 14.782.646 DOUGH |
| 1547 |  Carbon CRBN | US$0,02164 | 1,37% | 4,69% | US$713.877 | US$25.233,85 | 32.989.001 CRBN |
| 1548 |  Ares Protocol ARES | US$0,003095 | -0,65% | -8,20% | US$715.482 | US$738.623 | 231.179.222 ARES |
| 1549 |  CHADS VC CHADS | US$0,01567 | 3,44% | 0,28% | US$720.035 | - | 45.953.890 CHADS |
| 1550 |  DRIFE DRF | US$0,0009941 | -0,14% | -11,70% | US$697.987 | US$35.847,59 | 702.130.430 DRF |
Tabel di atas menampilkan halaman 31 dari total 199 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.