Data Historis Harga Kripto 15/07/2022
Daftar harga kripto yang direkam pada tanggal 15/07/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Hush HUSH | US$0,05985 | -2,55% | 9,29% | US$717.694 | US$63,67 | 11.991.948 HUSH |
| 1552 |  Vanilla Network VNLA | US$1,26 | 0,73% | 5,45% | US$714.772 | US$199,24 | 567.165 VNLA |
| 1553 |  Whiteheart WHITE | US$79,79 | 0,23% | -2,35% | US$709.140 | US$36.855,18 | 8.888 WHITE |
| 1554 |  My Master War MAT | US$0,03973 | 0,79% | -14,49% | US$711.714 | US$18.635,01 | 17.911.954 MAT |
| 1555 |  Snetwork SNET | US$0,003099 | 3,36% | 3,36% | US$737.298 | US$153.267 | 237.908.092 SNET |
| 1556 |  Chronicle XNL | US$0,03390 | 1,25% | -3,95% | US$704.322 | US$241.146 | 20.776.667 XNL |
| 1557 |  Cornichon CORN | US$0,04753 | 0,38% | -0,21% | US$701.301 | US$272,31 | 14.755.323 CORN |
| 1558 |  VNX VNXLU | US$0,02480 | 1,30% | -4,12% | US$696.863 | US$9,12 | 28.104.700 VNXLU |
| 1559 |  Plasma Finance PPAY | US$0,005646 | 1,59% | -13,49% | US$695.122 | US$1.264,00 | 123.116.295 PPAY |
| 1560 |  HempCoin THC | US$0,002605 | 1,30% | 4,22% | US$694.345 | - | 266.590.331 THC |
| 1561 |  Rhythm RHYTHM | US$0,00006502 | 1,33% | -0,64% | US$688.180 | US$2.395,56 | 10.583.549.079 RHYTHM |
| 1562 |  FedoraCoin TIPS | US$0,000003209 | -0,96% | 7,43% | US$681.071 | US$13.945,54 | 212.269.865.434 TIPS |
| 1563 |  YOYOW YOYOW | US$0,001297 | 0,89% | -0,36% | US$673.775 | US$7.502,71 | 519.640.002 YOYOW |
| 1564 |  Zloadr ZDR | US$0,1242 | 2,16% | -2,20% | US$673.744 | - | 5.425.706 ZDR |
| 1565 |  Tachyon Protocol IPX | US$0,002328 | 5,43% | -23,20% | US$621.369 | US$11.598,79 | 266.858.531 IPX |
| 1566 |  Everton Fan Token EFC | US$0,7414 | 1,21% | 5,18% | US$656.831 | US$719,34 | 885.943 EFC |
| 1567 |  KamPay KAMPAY | US$0,002034 | -0,99% | -4,17% | US$655.543 | US$108.199 | 322.224.746 KAMPAY |
| 1568 |  Bob's Repair BOB | US$0,003542 | 1,30% | -15,57% | US$650.488 | US$671,31 | 183.640.758 BOB |
| 1569 |  Bistroo BIST | US$0,01496 | 5,24% | -3,49% | US$651.620 | US$43.441,23 | 43.565.302 BIST |
| 1570 |  AtromG8 AG8 | US$0,01551 | 32,91% | 11,50% | US$651.628 | US$62.952,86 | 42.000.000 AG8 |
| 1571 |  BitBall BTB | US$0,001061 | 0,24% | -8,44% | US$643.982 | US$80.137,37 | 606.702.436 BTB |
| 1572 |  iEthereum IETH | US$0,03565 | -39,97% | -0,79% | US$641.696 | US$9,57 | 18.000.000 IETH |
| 1573 |  Float Protocol (Bank) BANK | US$3,11 | 5,09% | 70,61% | US$638.192 | US$25.052,20 | 205.115 BANK |
| 1574 |  Ryo Currency RYO | US$0,01625 | 8,23% | 3,87% | US$637.533 | US$225,45 | 39.227.162 RYO |
| 1575 |  Denarius D | US$0,08097 | 1,32% | -3,97% | US$636.963 | US$0,9000 | 7.866.661 D |
| 1576 |  Pinkcoin PINK | US$0,001459 | 64,90% | 97,41% | US$636.956 | US$112,75 | 436.707.097 PINK |
| 1577 |  Humaniq HMQ | US$0,003455 | 5,91% | -33,74% | US$642.020 | US$69,11 | 185.811.695 HMQ |
| 1578 |  Xensor XSR | US$0,0001367 | -3,01% | -12,16% | US$634.403 | US$23.570,00 | 4.641.489.283 XSR |
| 1579 |  LanaCoin LANA | US$0,0002084 | 1,30% | -4,12% | US$632.468 | - | 3.035.408.833 LANA |
| 1580 |  Zenfuse ZEFU | US$0,009716 | 3,61% | -2,09% | US$630.548 | US$21.231,05 | 64.899.301 ZEFU |
| 1581 |  SmartCash SMART | US$0,0004351 | -0,73% | -6,81% | US$615.146 | US$18.561,00 | 1.413.859.298 SMART |
| 1582 |  BZEdge BZE | US$0,0002084 | 1,30% | 13,33% | US$624.079 | - | 2.995.148.750 BZE |
| 1583 |  Odyssey OCN | US$0,00007779 | 11,78% | 16,88% | US$622.346 | US$140.011 | 8.000.000.000 OCN |
| 1584 |  UREEQA URQA | US$0,02248 | 4,54% | 4,81% | US$622.776 | US$1.732,96 | 27.700.089 URQA |
| 1585 |  Shard SHARD | US$0,03617 | 0,00% | -6,06% | US$618.512 | US$225,03 | 17.100.000 SHARD |
| 1586 |  AME Chain AME | US$0,002459 | -10,60% | -9,41% | US$614.721 | US$86.469,17 | 250.000.000 AME |
| 1587 |  PotCoin POT | US$0,002710 | -51,21% | -53,82% | US$616.853 | US$790,64 | 227.646.172 POT |
| 1588 |  NextDAO NAX | US$0,0002625 | -5,31% | -10,22% | US$616.342 | US$193.051 | 2.347.684.073 NAX |
| 1589 |  Graphlinq Protocol GLQ | US$0,001812 | 5,71% | 8,98% | US$616.189 | US$239.020 | 339.999.895 GLQ |
| 1590 |  PumaPay PMA | US$0,00001999 | 0,22% | -89,11% | US$634.307 | US$146,25 | 31.732.432.231 PMA |
| 1591 |  Helmet.insure HELMET | US$0,01430 | -0,02% | -12,07% | US$611.525 | US$43.687,09 | 42.751.414 HELMET |
| 1592 |  OceanEx Token OCE | US$0,0003407 | -0,38% | 8,06% | US$609.107 | US$2.605,34 | 1.788.038.022 OCE |
| 1593 |  ShopNEXT NEXT | US$0,006621 | 1,70% | 24,52% | US$616.056 | US$63.211,56 | 93.044.901 NEXT |
| 1594 |  WePower WPR | US$0,0008779 | 16,85% | -0,51% | US$604.671 | US$129,28 | 688.808.616 WPR |
| 1595 |  SuperLauncher LAUNCH | US$0,1483 | -1,81% | -5,63% | US$598.959 | US$7.064,34 | 4.037.877 LAUNCH |
| 1596 |  TERA TERA | US$0,0007084 | 1,30% | -4,12% | US$598.423 | US$3,71 | 844.711.128 TERA |
| 1597 |  ESBC ESBC | US$0,01938 | 1,30% | -4,12% | US$597.691 | - | 30.844.116 ESBC |
| 1598 |  Minswap MIN | US$0,02394 | -1,18% | -10,53% | US$598.376 | - | 25.000.000 MIN |
| 1599 |  Portion PRT | US$0,001277 | 2,07% | -43,95% | US$596.267 | US$631,64 | 466.858.362 PRT |
| 1600 |  THEKEY TKY | US$0,00009568 | 1,51% | -3,64% | US$594.260 | US$182.449 | 6.210.789.109 TKY |
Tabel di atas menampilkan halaman 32 dari total 199 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.