Data Historis Harga Kripto 15/07/2022
Daftar harga kripto yang direkam pada tanggal 15/07/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  WeOwn CHX | US$0,005190 | -0,83% | -14,47% | US$517.509 | US$104,34 | 99.719.012 CHX |
| 1652 |  UCA Coin UCA | US$0,0002219 | 41,44% | -3,87% | US$512.293 | US$1.021,16 | 2.308.303.535 UCA |
| 1653 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3665 | -0,38% | 0,38% | US$513.000 | US$46.130,10 | 1.399.882 SAUBER |
| 1654 |  Typerium TYPE | US$0,0003141 | 0,40% | -8,43% | US$510.354 | US$52,46 | 1.624.839.391 TYPE |
| 1655 |  Bloom BLT | US$0,008982 | 1,73% | -48,84% | US$508.768 | - | 56.642.697 BLT |
| 1656 |  Rublix RBLX | US$0,02446 | 25,23% | 26,03% | US$507.373 | US$241,30 | 20.745.871 RBLX |
| 1657 |  Swace SWACE | US$0,0009852 | 0,56% | -0,31% | US$505.696 | US$24,12 | 513.292.589 SWACE |
| 1658 |  VNT Chain VNT | US$0,0001699 | 0,00% | 0,00% | US$502.581 | - | 2.957.613.095 VNT |
| 1659 |  Gravity Finance GFI | US$0,001462 | -4,32% | 18,00% | US$515.130 | US$463,17 | 352.267.212 GFI |
| 1660 |  PlayFuel PLF | US$0,0009968 | -16,34% | -18,46% | US$498.405 | US$115,17 | 500.000.000 PLF |
| 1661 |  Game.com GTC | US$0,0006495 | -0,58% | 2,01% | US$494.557 | US$37.320,40 | 761.444.190 GTC |
| 1662 |  CryptoSoul SOUL | US$0,001537 | -0,42% | 2,80% | US$491.836 | - | 319.927.334 SOUL |
| 1663 |  Swarm Markets SMT | US$0,01500 | 0,03% | -1,93% | US$491.400 | - | 32.769.650 SMT |
| 1664 |  Primas PST | US$0,009290 | 0,94% | -7,09% | US$489.522 | US$615.223 | 52.692.565 PST |
| 1665 |  Crown CRW | US$0,01625 | 10,50% | -4,12% | US$488.970 | US$161,14 | 30.086.113 CRW |
| 1666 |  Lokr LKR | US$0,01906 | 7,84% | 2,97% | US$488.362 | US$158.971 | 25.628.273 LKR |
| 1667 |  Link Machine Learning LML | US$0,004028 | 1,30% | 16,51% | US$483.414 | US$15,98 | 120.000.000 LML |
| 1668 |  PirateCash PIRATE | US$0,01875 | 235,04% | 259,56% | US$483.054 | US$48,11 | 25.759.163 PIRATE |
| 1669 |  SophiaTX SPHTX | US$0,001459 | 0,00% | 0,00% | US$482.707 | - | 330.877.003 SPHTX |
| 1670 |  Kcash KCASH | US$0,001092 | -1,34% | -2,72% | US$486.462 | US$139.818 | 445.499.083 KCASH |
| 1671 |  Fractal FCL | US$0,02901 | 6,95% | 10,14% | US$481.478 | US$56.024,61 | 16.595.271 FCL |
| 1672 |  BitcoinHD BHD | US$0,07897 | 2,71% | -2,33% | US$480.363 | US$157.838 | 6.083.016 BHD |
| 1673 |  Stably USD USDS | US$0,9993 | 0,03% | 0,03% | US$480.897 | US$3.411,04 | 481.251 USDS |
| 1674 |  Aitra AITRA | US$0,07272 | 1,59% | -3,01% | US$479.848 | - | 6.598.686 AITRA |
| 1675 |  omchain OMC | US$0,005134 | 1,74% | -4,40% | US$476.498 | US$341.303 | 92.808.753 OMC |
| 1676 |  NFT NFT | US$0,01293 | -0,74% | -6,98% | US$476.614 | US$3.227,91 | 36.863.404 NFT |
| 1677 |  UBXS Token UBXS | US$0,05346 | 2,31% | -6,05% | US$477.089 | US$101.952 | 8.924.144 UBXS |
| 1678 |  Bitspawn SPWN | US$0,0009252 | -1,24% | -25,02% | US$475.661 | US$13.599,03 | 514.118.905 SPWN |
| 1679 |  Hertz Network HTZ | US$0,00009178 | -1,34% | 17,95% | US$480.759 | US$3.633,91 | 5.238.410.649 HTZ |
| 1680 |  Finxflo FXF | US$0,005566 | 4,90% | -10,98% | US$465.490 | US$25.053,46 | 83.624.504 FXF |
| 1681 |  LaunchZone LZ | US$0,1988 | 0,25% | -1,21% | US$470.709 | US$47.577,39 | 2.367.485 LZ |
| 1682 |  Darwinia Commitment Token KTON | US$11,73 | 2,70% | -10,66% | US$461.272 | US$18.662,01 | 39.320 KTON |
| 1683 |  UTU Protocol UTU | US$0,003723 | -9,89% | -15,49% | US$463.415 | - | 124.476.610 UTU |
| 1684 |  DeHive DHV | US$0,1149 | 2,35% | -6,68% | US$461.882 | US$72.935,22 | 4.019.375 DHV |
| 1685 |  SnowSwap SNOW | US$0,9891 | 4,09% | 1,55% | US$459.036 | US$27.750,87 | 464.080 SNOW |
| 1686 |  Clube Atlético Mineiro Fan Token GALO | US$0,2425 | -0,81% | 0,35% | US$466.177 | US$30.022,03 | 1.922.053 GALO |
| 1687 |  Multiplier MXX | US$0,003376 | 2,16% | 1,49% | US$459.960 | US$124,46 | 136.248.766 MXX |
| 1688 |  Spores Network SPO | US$0,0004333 | 0,69% | 1,34% | US$458.513 | US$123.111 | 1.058.302.432 SPO |
| 1689 |  Webflix Token WFX | US$0,00003140 | -10,79% | -21,45% | US$454.346 | US$662,62 | 14.469.258.368 WFX |
| 1690 |  8PAY 8PAY | US$0,007549 | 0,05% | -7,44% | US$453.039 | US$10.177,20 | 60.010.875 8PAY |
| 1691 |  PulsePad PLSPAD | US$0,002752 | 3,05% | -7,77% | US$456.039 | US$28.930,23 | 165.717.873 PLSPAD |
| 1692 |  Mochimo MCM | US$0,03039 | 1,40% | 24,19% | US$451.638 | - | 14.863.040 MCM |
| 1693 |  LiquidApps DAPP | US$0,0006316 | -0,36% | -8,56% | US$448.380 | US$1.718,15 | 709.902.294 DAPP |
| 1694 |  ADAMANT Messenger ADM | US$0,005001 | 1,30% | -4,12% | US$445.496 | - | 89.086.438 ADM |
| 1695 |  Sypool SYP | US$0,006712 | -1,63% | 6,51% | US$438.757 | US$176.498 | 65.364.660 SYP |
| 1696 |  Rainbow Token RAINBOW | US$0,000000000514 | -0,56% | -1,26% | US$442.202 | US$2.158,35 | 860.397.837.230.263 RAINBOW |
| 1697 |  Ninneko NINO | US$0,006661 | -1,25% | -10,05% | US$432.298 | US$17.136,42 | 64.904.273 NINO |
| 1698 |  Banca BANCA | US$0,00002466 | 53,32% | 28,50% | US$442.113 | US$116,63 | 17.926.481.684 BANCA |
| 1699 |  Unicly Hashmasks Collection UMASK | US$0,004413 | 3,44% | 0,47% | US$441.262 | - | 100.000.000 UMASK |
| 1700 |  Faceter FACE | US$0,0006967 | 14,64% | -29,15% | US$326.134 | US$19.098,59 | 468.136.184 FACE |
Tabel di atas menampilkan halaman 34 dari total 199 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.