Data Historis Harga Kripto 15/07/2022
Daftar harga kripto yang direkam pada tanggal 15/07/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  STATERA STA | US$0,007492 | 15,71% | -2,01% | US$592.236 | US$10,99 | 79.052.196 STA |
| 1602 |  Curate XCUR | US$0,06986 | 0,96% | -7,07% | US$592.030 | US$327.628 | 8.474.011 XCUR |
| 1603 |  PIXEL PXL | US$0,001053 | -0,08% | -8,80% | US$587.109 | US$199,19 | 557.577.505 PXL |
| 1604 |  Lendingblock LND | US$0,0006142 | -0,37% | -0,58% | US$585.639 | US$6.622,51 | 953.500.347 LND |
| 1605 |  PowerTrade Fuel PTF | US$0,02534 | -6,42% | -39,46% | US$590.652 | US$57.403,42 | 23.311.586 PTF |
| 1606 |  Golos Blockchain GLS | US$0,001920 | 2,41% | -4,53% | US$578.801 | US$438,83 | 301.473.759 GLS |
| 1607 |  PolkaWar PWAR | US$0,01104 | -1,41% | -30,29% | US$580.479 | US$149.584 | 52.572.168 PWAR |
| 1608 |  Standard Protocol STND | US$0,04328 | -1,03% | -3,84% | US$581.086 | US$128.865 | 13.427.324 STND |
| 1609 |  HitChain HIT | US$0,000009412 | -0,07% | -1,98% | US$578.280 | US$127.324 | 61.440.000.000 HIT |
| 1610 |  CryptoZoon ZOON | US$0,0007744 | 1,32% | -0,46% | US$573.491 | US$434.765 | 740.527.610 ZOON |
| 1611 |  UnMarshal MARSH | US$0,08024 | 1,20% | -3,98% | US$569.411 | US$311.181 | 7.096.098 MARSH |
| 1612 |  Essentia ESS | US$0,0003979 | -3,59% | -15,23% | US$568.435 | US$33.830,64 | 1.428.668.414 ESS |
| 1613 |  XCarnival XCV | US$0,01134 | -0,19% | -6,09% | US$570.575 | US$9.224.830 | 50.331.385 XCV |
| 1614 |  Aston Villa Fan Token AVL | US$0,6355 | 1,69% | 3,86% | US$572.434 | US$78.997,78 | 900.792 AVL |
| 1615 |  Litex LXT | US$0,0002850 | 4,19% | -1,76% | US$569.933 | US$170.915 | 2.000.000.000 LXT |
| 1616 |  Upfiring UFR | US$0,02355 | 1,30% | -4,12% | US$565.081 | - | 24.000.000 UFR |
| 1617 |  Ditto DITTO | US$0,2196 | -0,86% | 33,84% | US$564.523 | - | 2.570.142 DITTO |
| 1618 |  PetroDollar XPD | US$0,008751 | 1,30% | -4,12% | US$560.022 | - | 63.993.275 XPD |
| 1619 |  S4FE S4F | US$0,0006251 | 1,30% | -4,12% | US$559.629 | US$6.351,21 | 895.310.762 S4F |
| 1620 |  Medicalchain MTN | US$0,001728 | -2,65% | -7,09% | US$554.677 | US$27.290,18 | 320.948.761 MTN |
| 1621 |  Spore SPORE | US$0,000000000016 | 2,28% | -4,90% | US$562.134 | US$1.663,84 | 34.448.907.679.112.792 SPORE |
| 1622 |  Naka Bodhi Token NBOT | US$0,007948 | 3,43% | 10,27% | US$556.326 | US$20.597,27 | 70.000.000 NBOT |
| 1623 |  Scala XLA | US$0,00005439 | 3,09% | -2,34% | US$554.877 | US$210,87 | 10.202.198.968 XLA |
| 1624 |  Base Protocol BASE | US$1,14 | 4,03% | 1,08% | US$548.440 | US$8.096,08 | 480.680 BASE |
| 1625 |  Props Token PROPS | US$0,001075 | 9,98% | 5,96% | US$551.622 | US$67.076,68 | 513.363.583 PROPS |
| 1626 |  DAV Coin DAV | US$0,0007929 | 1,89% | -8,14% | US$549.994 | US$45,64 | 693.650.813 DAV |
| 1627 |  APIX APIX | US$0,004218 | 6,81% | -10,19% | US$548.775 | US$19.775,80 | 130.089.490 APIX |
| 1628 |  XMax XMX | US$0,00002609 | 2,49% | -3,34% | US$553.609 | US$775.730 | 21.215.351.682 XMX |
| 1629 |  Nafter NAFT | US$0,001096 | 0,14% | -5,55% | US$547.832 | US$14.428,64 | 500.000.000 NAFT |
| 1630 |  BlackHat BLKC | US$0,07201 | 21,96% | -13,76% | US$547.641 | US$88.412,24 | 7.604.715 BLKC |
| 1631 |  UnlimitedIP UIP | US$0,0003539 | 8,29% | 0,88% | US$544.995 | US$69.563,46 | 1.539.985.525 UIP |
| 1632 |  SafeBlast BLAST | US$0,000000003073 | -0,65% | 13,94% | US$539.562 | US$77.847,01 | 175.553.096.633.449 BLAST |
| 1633 |  Corra.Finance CORA | US$0,3599 | -2,67% | -9,97% | US$539.841 | US$224,08 | 1.500.000 CORA |
| 1634 |  Antiample XAMP | US$0,001161 | 3,44% | 0,44% | US$540.857 | - | 465.929.910 XAMP |
| 1635 |  Young Boys Fan Token YBO | US$0,5349 | 3,19% | 5,99% | US$535.606 | US$75.894,13 | 1.001.392 YBO |
| 1636 |  Aston Martin Cognizant Fan Token AM | US$0,3813 | 1,92% | 5,32% | US$536.068 | US$47.653,60 | 1.405.941 AM |
| 1637 |  DPRating RATING | US$0,0002534 | 67,67% | 81,93% | US$542.476 | US$75.161,32 | 2.140.429.993 RATING |
| 1638 |  Davinci Coin DAC | US$0,00006303 | -1,19% | -21,16% | US$534.416 | US$91.778,31 | 8.478.561.025 DAC |
| 1639 |  ChatCoin CHAT | US$0,0007738 | 2,96% | -9,97% | US$533.903 | US$35.796,46 | 690.000.640 CHAT |
| 1640 |  Q DAO Governance token v1.0 QDAO | US$2,01 | -7,68% | -36,29% | US$531.494 | - | 263.856 QDAO |
| 1641 |  1X2 COIN 1X2 | US$0,1040 | 1,70% | -3,73% | US$530.642 | - | 5.103.634 1X2 |
| 1642 |  Eden EDN | US$0,0008826 | 0,03% | -0,56% | US$529.542 | US$3,02 | 600.000.000 EDN |
| 1643 |  Hyprr UDOO | US$0,001096 | 7,48% | -0,14% | US$528.746 | US$3.060,64 | 482.321.491 UDOO |
| 1644 |  Bitswift BITS | US$0,1356 | 1,30% | -26,57% | US$526.929 | US$377,27 | 3.884.635 BITS |
| 1645 |  Cat Token CAT | US$0,08086 | 3,44% | 3,91% | US$527.819 | - | 6.527.607 CAT |
| 1646 |  MetaverseX METAX | US$0,1973 | -2,15% | -8,62% | US$522.952 | US$55.315,50 | 2.650.000 METAX |
| 1647 |  Ideaology IDEA | US$0,03210 | 3,27% | -3,04% | US$522.798 | US$589.009 | 16.286.241 IDEA |
| 1648 |  VisionGame VISION | US$0,009792 | -2,60% | -13,65% | US$523.060 | US$197.122 | 53.415.568 VISION |
| 1649 |  Vidulum VDL | US$0,03070 | 9,12% | 2,26% | US$524.027 | US$1.317,02 | 17.071.231 VDL |
| 1650 |  PhoenixDAO PHNX | US$0,007208 | 2,92% | 4,01% | US$518.946 | US$115.609 | 72.000.000 PHNX |
Tabel di atas menampilkan halaman 33 dari total 199 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.