Data Historis Harga Kripto 15/07/2022
Daftar harga kripto yang direkam pada tanggal 15/07/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Metaverse Dualchain Network Architecture DNA | US$0,00005536 | 3,06% | -11,85% | US$1.115.228 | US$284.358 | 20.143.656.744 DNA |
| 1402 |  Dogey-Inu DINU | US$0,000000002612 | -11,15% | -26,28% | US$1.117.730 | US$1.350,27 | 427.971.384.790.881 DINU |
| 1403 |  Prosper PROS | US$0,2493 | 5,63% | 5,77% | US$1.115.365 | US$667.885 | 4.474.804 PROS |
| 1404 |  The Crypto Prophecies TCP | US$0,01039 | 0,71% | 5,43% | US$1.113.019 | US$358.705 | 107.151.583 TCP |
| 1405 |  xHashtag DAO XTAG | US$0,06901 | -5,13% | -8,51% | US$1.110.931 | US$448.799 | 16.098.679 XTAG |
| 1406 |  BlockWallet BLANK | US$0,05631 | 5,99% | -0,63% | US$1.092.117 | US$114.266 | 19.394.814 BLANK |
| 1407 |  KCCPAD KCCPAD | US$0,008107 | -4,26% | -16,15% | US$1.103.729 | US$511,67 | 136.144.011 KCCPAD |
| 1408 |  Aeon AEON | US$0,06959 | -4,70% | -9,28% | US$1.101.764 | US$159,83 | 15.831.459 AEON |
| 1409 |  Lightning Bitcoin LBTC | US$0,2828 | 0,54% | 6,55% | US$1.091.701 | US$117.851 | 3.860.808 LBTC |
| 1410 |  Yield Optimization Platform & Protocol YOP | US$0,05587 | 1,59% | 3,51% | US$1.096.089 | US$997.437 | 19.618.996 YOP |
| 1411 |  88mph MPH | US$2,33 | -1,05% | -1,49% | US$1.085.450 | US$51.721,47 | 465.279 MPH |
| 1412 |  MicroPets PETS | US$0,0000002163 | 3,30% | -9,55% | US$1.082.964 | US$11.124,77 | 5.007.120.231.351 PETS |
| 1413 |  Unido EP UDO | US$0,01874 | 2,19% | -2,80% | US$1.086.888 | US$49.568,20 | 57.986.178 UDO |
| 1414 |  PEPS Coin PEPS | US$0,01759 | 9,33% | -7,07% | US$1.082.393 | US$458,21 | 61.549.272 PEPS |
| 1415 |  Hedget HGET | US$0,6175 | -0,18% | -4,17% | US$1.081.548 | US$78.788,52 | 1.751.448 HGET |
| 1416 |  Horizon Protocol HZN | US$0,02083 | -0,03% | -0,71% | US$1.078.520 | US$66.628,36 | 51.778.706 HZN |
| 1417 |  Graviocoin GIO | US$0,01480 | 7,19% | -3,97% | US$1.067.648 | US$210,76 | 72.128.521 GIO |
| 1418 |  SYNC Network SYNC | US$0,009076 | 3,46% | -2,91% | US$1.069.371 | - | 117.826.758 SYNC |
| 1419 |  Iconic Token ICNQ | US$0,1085 | 2,33% | -2,34% | US$1.068.476 | US$577,64 | 9.843.782 ICNQ |
| 1420 |  LinkEye LET | US$0,001178 | -2,00% | -1,75% | US$1.059.810 | US$19.166,60 | 899.999.000 LET |
| 1421 |  Safex Cash SFX | US$0,006493 | -10,06% | -3,97% | US$1.059.005 | US$4.962,58 | 163.105.464 SFX |
| 1422 |  TronEuropeRewardCoin TERC | US$0,003569 | 0,03% | -5,84% | US$1.057.573 | US$0,4300 | 296.287.927 TERC |
| 1423 |  SENATE SENATE | US$0,06163 | -1,21% | -6,07% | US$1.047.205 | US$89.810,87 | 16.991.441 SENATE |
| 1424 |  Silva Token SILVA | US$0,000000000622 | 0,60% | -3,21% | US$1.038.190 | US$4.428,12 | 1.669.960.531.442.310 SILVA |
| 1425 |  Cryptocean CRON | US$0,1258 | 4,13% | 3,92% | US$1.031.822 | US$34.006,79 | 8.199.052 CRON |
| 1426 |  Forj(Bondly) BONDLY | US$0,009951 | 0,58% | 4,10% | US$1.034.695 | US$100.092 | 103.978.855 BONDLY |
| 1427 |  Fear FEAR | US$0,1581 | -3,48% | -12,48% | US$1.032.868 | US$569.342 | 6.532.157 FEAR |
| 1428 |  Tranche Finance SLICE | US$0,05150 | 1,36% | -9,86% | US$1.030.068 | US$30.870,91 | 20.000.000 SLICE |
| 1429 |  Equalizer EQZ | US$0,02741 | 7,17% | 8,45% | US$1.026.497 | US$25.954,05 | 37.450.000 EQZ |
| 1430 |  Refinable FINE | US$0,02509 | -0,01% | -1,62% | US$1.030.302 | US$130.869 | 41.059.833 FINE |
| 1431 |  VIBE VIBE | US$0,003948 | 3,51% | -5,75% | US$1.027.002 | US$149,20 | 260.136.427 VIBE |
| 1432 |  Hyve HYVE | US$0,03985 | -0,99% | -6,27% | US$1.021.871 | US$120.915 | 25.646.075 HYVE |
| 1433 |  EVRYNET EVRY | US$0,02498 | 1,37% | 6,11% | US$1.008.920 | US$23.594,96 | 40.389.133 EVRY |
| 1434 |  XY Finance XY | US$0,2221 | 3,92% | 5,34% | US$1.009.212 | US$57.684,87 | 4.544.803 XY |
| 1435 |  Revolve Games RPG | US$0,02529 | 3,14% | -0,66% | US$1.007.794 | US$10.130,09 | 39.852.283 RPG |
| 1436 |  Content Neutrality Network CNN | US$0,00002573 | 1,30% | 51,81% | US$1.004.488 | - | 39.035.223.816 CNN |
| 1437 |  BankerDoge BANKER | US$0,001585 | 0,03% | -0,03% | US$1.001.278 | US$3,74 | 631.907.135 BANKER |
| 1438 |  SHOPX SHOPX | US$0,03488 | 2,70% | -13,74% | US$1.001.017 | US$264.802 | 28.695.751 SHOPX |
| 1439 |  VINchain VIN | US$0,001563 | -8,28% | -19,97% | US$922.186 | US$125.055 | 590.108.901 VIN |
| 1440 |  Don-key DON | US$0,01607 | -11,43% | 11,15% | US$996.024 | US$502.219 | 61.997.631 DON |
| 1441 |  Autobahn Network TXL | US$0,01464 | 0,45% | 0,47% | US$981.838 | US$9.567,47 | 67.070.793 TXL |
| 1442 |  CoinMerge (BEP-20) CMERGE | US$0,0002089 | -3,07% | -7,45% | US$984.082 | US$1.999,96 | 4.711.405.935 CMERGE |
| 1443 |  HTMLCOIN HTML | US$0,00001854 | 1,30% | -18,73% | US$984.098 | - | 53.067.332.240 HTML |
| 1444 |  Brokoli Network BRKL | US$0,02557 | -1,50% | -4,69% | US$975.927 | US$14.762,16 | 38.172.622 BRKL |
| 1445 |  Quark QRK | US$0,003455 | -2,34% | -1,37% | US$969.575 | US$85.553,23 | 280.631.078 QRK |
| 1446 |  Raze Network RAZE | US$0,008192 | 4,29% | 4,02% | US$972.284 | US$55.781,48 | 118.690.910 RAZE |
| 1447 |  Hord HORD | US$0,01128 | 0,30% | -21,11% | US$973.076 | US$160.354 | 86.237.197 HORD |
| 1448 |  FairGame FAIR | US$0,001008 | 3,77% | 0,60% | US$967.395 | US$143.200 | 960.000.000 FAIR |
| 1449 |  carVertical CV | US$0,0001268 | 3,21% | 5,59% | US$967.000 | US$49.227,60 | 7.625.478.192 CV |
| 1450 |  Synthetify SNY | US$0,1715 | 3,34% | 8,61% | US$964.544 | US$84.010,78 | 5.625.000 SNY |
Tabel di atas menampilkan halaman 29 dari total 199 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.