Data Historis Harga Kripto 15/07/2022
Daftar harga kripto yang direkam pada tanggal 15/07/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Cindicator CND | US$0,0006345 | -14,46% | -16,37% | US$1.268.987 | US$0,03000 | 2.000.000.005 CND |
| 1352 |  ownix ONX | US$0,3835 | 59,88% | 9,26% | US$1.265.508 | US$97,63 | 3.300.000 ONX |
| 1353 |  CoinMerge (ERC-20) CMERGE | US$0,0002797 | 5,73% | 0,77% | US$1.263.299 | US$1.730,95 | 4.516.785.875 CMERGE |
| 1354 |  MONK MONK | US$0,09756 | 4,13% | -12,39% | US$1.264.775 | US$28.690,82 | 12.963.755 MONK |
| 1355 |  Pawthereum PAWTH | US$0,001532 | -3,46% | 18,44% | US$1.285.173 | US$15.570,51 | 838.911.894 PAWTH |
| 1356 |  DeepOnion ONION | US$0,05551 | 8,94% | 1,58% | US$1.259.916 | US$79,99 | 22.698.958 ONION |
| 1357 |  YF Link YFL | US$24,35 | -3,10% | 5,21% | US$1.253.961 | - | 51.503 YFL |
| 1358 |  Cajutel CAJ | US$0,9234 | -2,63% | 7,12% | US$1.248.752 | - | 1.352.389 CAJ |
| 1359 |  CPChain CPC | US$0,003329 | 0,67% | 9,93% | US$1.254.405 | US$93.134,28 | 376.765.852 CPC |
| 1360 |  Hydro Protocol HOT | US$0,001764 | 2,92% | 0,68% | US$1.238.378 | US$12.743,37 | 702.000.000 HOT |
| 1361 |  GHOSTPRISM GHOST | US$0,2288 | 1,30% | -4,20% | US$1.234.821 | - | 5.397.347 GHOST |
| 1362 |  Isiklar Coin ISIKC | US$0,2329 | 0,65% | -19,47% | US$1.233.441 | US$184.699 | 5.295.305 ISIKC |
| 1363 |  Oddz ODDZ | US$0,02052 | 1,54% | -2,94% | US$1.230.318 | US$364.283 | 59.949.281 ODDZ |
| 1364 |  LOCGame LOCG | US$0,02452 | 2,22% | -2,04% | US$1.231.235 | US$46.764,00 | 50.209.206 LOCG |
| 1365 |  King Shiba KINGSHIB | US$0,003592 | -0,05% | 5,60% | US$1.226.957 | US$108.723 | 341.563.393 KINGSHIB |
| 1366 |  Bitgesell BGL | US$0,07580 | 3,48% | -0,98% | US$1.224.747 | US$1.475,04 | 16.157.930 BGL |
| 1367 |  Sakura SKU | US$0,02285 | -2,48% | -0,91% | US$1.211.275 | US$181.856 | 53.000.000 SKU |
| 1368 |  Life Crypto LIFE | US$0,0004668 | -4,36% | -5,58% | US$1.228.165 | US$102.064 | 2.631.194.572 LIFE |
| 1369 |  Enecuum ENQ | US$0,006037 | -3,20% | -15,14% | US$1.217.682 | US$160.469 | 201.715.556 ENQ |
| 1370 |  PUTinCoin PUT | US$0,001021 | 3,43% | -20,35% | US$1.213.976 | US$947,87 | 1.188.750.832 PUT |
| 1371 |  Blockchain Monster Hunt BCMC | US$0,01353 | -6,00% | -18,23% | US$1.208.786 | US$535.444 | 89.343.419 BCMC |
| 1372 |  OctoFi OCTO | US$1,51 | -1,50% | 4,65% | US$1.207.128 | US$28.714,62 | 797.953 OCTO |
| 1373 |  Kattana KTN | US$0,5729 | 4,36% | -1,47% | US$1.204.749 | US$52.456,69 | 2.102.968 KTN |
| 1374 |  Effect Network EFX | US$0,004778 | -2,19% | 6,94% | US$1.204.859 | US$32.233,62 | 252.168.527 EFX |
| 1375 |  The HUSL HUSL | US$0,1155 | 0,29% | -2,80% | US$1.199.164 | US$224.132 | 10.379.879 HUSL |
| 1376 |  Gather GTH | US$0,01184 | 2,78% | 0,84% | US$1.192.236 | US$194.049 | 100.724.607 GTH |
| 1377 |  Eden EDEN | US$0,09012 | 6,92% | 5,51% | US$1.192.468 | US$1.279.700 | 13.232.627 EDEN |
| 1378 |  Hiveterminal Token HVN | US$0,002388 | 3,67% | -20,98% | US$1.193.764 | US$88,79 | 500.000.000 HVN |
| 1379 |  Primecoin XPM | US$0,02855 | 4,34% | -4,81% | US$1.182.950 | US$179,56 | 41.440.450 XPM |
| 1380 |  YUMMY YUMMY | US$0,000003207 | 0,38% | -8,56% | US$1.177.830 | US$1.812,49 | 367.302.685.640 YUMMY |
| 1381 |  BollyCoin BOLLY | US$0,02960 | 0,03% | -3,65% | US$1.177.612 | US$235.594 | 39.781.363 BOLLY |
| 1382 |  Shirtum SHI | US$0,006770 | 0,94% | -16,70% | US$1.176.760 | US$35.094,79 | 173.823.179 SHI |
| 1383 |  TopBidder BID | US$0,1819 | 3,44% | 0,41% | US$1.176.230 | - | 6.465.474 BID |
| 1384 |  Kaby Arena KABY | US$0,002974 | -0,33% | -3,15% | US$1.171.883 | US$20.478,23 | 393.984.387 KABY |
| 1385 |  Unslashed Finance USF | US$0,05551 | 3,44% | 1,40% | US$1.171.090 | - | 21.098.294 USF |
| 1386 |  KickToken KICK | US$0,009507 | -1,16% | 3,15% | US$1.170.896 | US$206.077 | 123.160.608 KICK |
| 1387 |  Bridge Mutual BMI | US$0,01815 | 3,81% | 10,54% | US$1.174.053 | US$56.635,72 | 64.697.071 BMI |
| 1388 |  GNY GNY | US$0,006021 | 4,54% | -1,05% | US$1.158.278 | US$1.180,34 | 192.376.657 GNY |
| 1389 |  Cred LBA | US$0,001162 | 2,20% | -6,37% | US$1.150.410 | US$27.493,68 | 990.410.205 LBA |
| 1390 |  Loser Coin LOWB | US$0,00002068 | 10,60% | 0,89% | US$1.247.206 | US$498.307 | 60.296.840.158 LOWB |
| 1391 |  Vexanium VEX | US$0,001556 | 4,83% | -3,39% | US$1.141.817 | US$43.395,98 | 733.642.279 VEX |
| 1392 |  AnRKey X $ANRX | US$0,006616 | 12,02% | 11,12% | US$1.141.470 | US$3.136,84 | 172.521.279 $ANRX |
| 1393 |  Tiger King Coin TKING | US$0,000001805 | 3,24% | -3,63% | US$1.165.778 | US$16.900,83 | 645.999.263.731 TKING |
| 1394 |  YOU COIN YOU | US$0,002047 | -0,56% | 4,23% | US$1.138.350 | US$73.231,98 | 556.120.198 YOU |
| 1395 |  Unitrade TRADE | US$0,05719 | -1,16% | -10,17% | US$1.125.208 | US$72.263,28 | 19.673.817 TRADE |
| 1396 |  The ChampCoin TCC | US$0,006427 | 64,45% | 2,77% | US$1.129.601 | - | 175.749.859 TCC |
| 1397 |  ChessCoin CHESS | US$0,02084 | 1,30% | -4,12% | US$1.125.845 | - | 54.032.769 CHESS |
| 1398 |  Pacoca PACOCA | US$0,009106 | 0,24% | -3,67% | US$1.121.024 | US$9.718,71 | 123.107.414 PACOCA |
| 1399 |  Gunstar Metaverse GSTS | US$0,03576 | 3,59% | 41,04% | US$1.118.999 | US$231.511 | 31.290.286 GSTS |
| 1400 |  Galaxy Blitz MIT | US$0,3097 | 3,65% | -1,30% | US$1.110.959 | US$102.608 | 3.587.354 MIT |
Tabel di atas menampilkan halaman 28 dari total 199 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.