Data Historis Harga Kripto 15/07/2022
Daftar harga kripto yang direkam pada tanggal 15/07/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Primate PRIMATE | US$0,01662 | 1,44% | -5,03% | US$2.345.182 | US$78.857,57 | 141.087.223 PRIMATE |
| 1152 |  Unification FUND | US$0,06154 | 48,76% | 51,08% | US$2.119.902 | US$64.702,08 | 34.447.402 FUND |
| 1153 |  IQeon IQN | US$0,4207 | 0,59% | -5,71% | US$2.310.676 | US$58.504,40 | 5.491.860 IQN |
| 1154 |  ZBG Token ZT | US$0,008896 | 0,02% | -5,27% | US$2.339.261 | US$202.603 | 262.958.277 ZT |
| 1155 |  Oxbull.tech OXB | US$0,3071 | -0,98% | -13,24% | US$2.303.438 | US$19.588,97 | 7.501.504 OXB |
| 1156 |  Project TXA TXA | US$0,9251 | -11,24% | 54,50% | US$2.376.290 | US$882.152 | 2.568.630 TXA |
| 1157 |  PLANET PLA | US$0,008457 | 17,89% | -16,97% | US$1.902.778 | US$320.951 | 225.000.000 PLA |
| 1158 |  Nebulas NAS | US$0,03648 | -4,69% | -21,88% | US$2.274.947 | US$316.674 | 62.361.489 NAS |
| 1159 |  Crust Network CRU | US$0,7338 | -2,54% | -8,99% | US$2.247.108 | US$994.456 | 3.062.357 CRU |
| 1160 |  Monsta Infinite MONI | US$0,05977 | 3,16% | 3,30% | US$2.252.011 | US$1.239.015 | 37.679.126 MONI |
| 1161 |  Idena IDNA | US$0,03689 | -0,60% | -18,61% | US$2.242.628 | US$136.442 | 60.786.933 IDNA |
| 1162 |  Solrise Finance SLRS | US$0,03132 | 1,11% | 7,38% | US$2.241.447 | US$428.998 | 71.558.151 SLRS |
| 1163 |  Pundi X NEM NPXSXEM | US$0,00005010 | -4,38% | 15,61% | US$2.238.814 | US$1,51 | 44.686.428.753 NPXSXEM |
| 1164 |  Tokoin TOKO | US$0,004597 | 2,77% | -2,77% | US$2.249.060 | US$270.455 | 489.256.294 TOKO |
| 1165 |  CyberMiles CMT | US$0,002792 | 1,50% | -4,90% | US$2.233.657 | US$19.057,20 | 800.000.000 CMT |
| 1166 |  Wownero WOW | US$0,04438 | 3,23% | -9,63% | US$2.310.026 | US$2.206,18 | 52.049.447 WOW |
| 1167 |  PlanetWatch PLANETS | US$0,006985 | -2,85% | -5,05% | US$2.229.893 | US$47.703,78 | 319.244.116 PLANETS |
| 1168 |  0xBitcoin 0xBTC | US$0,2288 | -2,33% | -6,25% | US$2.220.879 | US$80.236,34 | 9.706.750 0xBTC |
| 1169 |  Monolith TKN | US$0,06384 | 49,60% | 43,73% | US$2.206.116 | US$586,27 | 34.559.551 TKN |
| 1170 |  Ispolink ISP | US$0,0007972 | 2,51% | -3,22% | US$2.197.398 | US$943.454 | 2.756.425.785 ISP |
| 1171 |  Bibox Token BIX | US$0,02565 | -2,34% | 8,64% | US$2.191.481 | US$16.405.975 | 85.430.525 BIX |
| 1172 |  Niftyx Protocol SHROOM | US$0,04269 | 1,82% | -14,86% | US$2.193.839 | US$588,66 | 51.386.058 SHROOM |
| 1173 |  Jobchain JOB | US$0,0002212 | 0,02% | -1,03% | US$2.181.165 | US$79,98 | 9.861.586.781 JOB |
| 1174 |  My DeFi Pet DPET | US$0,1346 | 0,51% | -3,08% | US$2.177.527 | US$757.225 | 16.172.327 DPET |
| 1175 |  WOOF WOOF | US$0,0001215 | -5,61% | 1,94% | US$2.175.498 | US$19.681,17 | 17.902.999.424 WOOF |
| 1176 |  BitcoinZ BTCZ | US$0,0001912 | 1,50% | -6,10% | US$2.175.067 | US$97.975,08 | 11.376.232.036 BTCZ |
| 1177 |  Hot Cross HOTCROSS | US$0,01911 | -2,34% | -7,12% | US$2.173.305 | US$2.112.581 | 113.749.999 HOTCROSS |
| 1178 |  Tarot TAROT | US$0,05905 | 0,49% | -9,94% | US$2.169.830 | US$63.851,71 | 36.746.007 TAROT |
| 1179 |  Folgory Coin FLG | US$0,1236 | 2,51% | -4,28% | US$2.165.440 | US$12.865,27 | 17.525.493 FLG |
| 1180 |  Crabada CRA | US$0,01486 | -2,39% | -13,16% | US$2.154.446 | US$52.471,87 | 144.983.550 CRA |
| 1181 |  Eminer EM | US$0,001477 | -2,78% | -3,77% | US$2.149.016 | US$18.162,30 | 1.454.500.099 EM |
| 1182 |  DAFI Protocol DAFI | US$0,003677 | 0,39% | -2,12% | US$2.145.273 | US$227.510 | 583.391.179 DAFI |
| 1183 |  DuckDaoDime DDIM | US$2,05 | 4,35% | 7,72% | US$2.130.603 | US$1.112.184 | 1.037.793 DDIM |
| 1184 |  EOSDT EOSDT | US$0,8083 | 10,29% | 5,72% | US$2.136.017 | US$0,2100 | 2.642.505 EOSDT |
| 1185 |  Wagerr WGR | US$0,009837 | 4,83% | -18,38% | US$2.132.258 | US$5.259,47 | 216.761.204 WGR |
| 1186 |  FIBOS FO | US$0,001982 | -0,38% | 4,06% | US$2.124.398 | US$49.904,17 | 1.071.593.128 FO |
| 1187 |  VeriDocGlobal VDG | US$0,0002028 | 6,39% | 10,61% | US$2.109.182 | - | 10.398.664.245 VDG |
| 1188 |  Genaro Network GNX | US$0,003260 | -5,26% | -4,94% | US$2.118.793 | US$697.613 | 650.000.000 GNX |
| 1189 |  StakeCubeCoin SCC | US$0,2088 | 5,33% | 7,90% | US$2.103.814 | US$8.417,46 | 10.075.940 SCC |
| 1190 |  EXMO Coin EXM | US$0,01957 | 4,23% | -4,78% | US$2.101.291 | US$93.412,18 | 107.375.446 EXM |
| 1191 |  SIBCoin SIB | US$0,1061 | 1,30% | -4,12% | US$2.098.947 | - | 19.790.761 SIB |
| 1192 |  FortKnoxster FKX | US$0,01407 | 3,20% | -6,02% | US$2.097.152 | US$62.365,31 | 149.077.343 FKX |
| 1193 |  UFC Fan Token UFC | US$1,16 | 3,42% | 0,35% | US$2.095.180 | US$142.943 | 1.800.005 UFC |
| 1194 |  Achain ACT | US$0,002073 | -2,64% | -16,95% | US$2.072.763 | US$330.829 | 999.999.998 ACT |
| 1195 |  Lympo LYM | US$0,002505 | 4,09% | 0,17% | US$2.070.531 | US$213.540 | 826.672.979 LYM |
| 1196 |  TrueChain TRUE | US$0,02600 | 0,88% | 5,03% | US$2.068.584 | US$331.186 | 79.575.543 TRUE |
| 1197 |  Public Mint MINT | US$0,01986 | 11,40% | 21,38% | US$2.059.989 | US$50.147,94 | 103.710.490 MINT |
| 1198 |  MIR COIN MIR | US$0,002673 | -3,70% | -0,83% | US$2.086.934 | US$30.215,74 | 780.627.481 MIR |
| 1199 |  LikeCoin LIKE | US$0,001815 | 2,71% | -0,20% | US$2.043.795 | US$1.244,13 | 1.125.827.498 LIKE |
| 1200 |  NFTb NFTB | US$0,01918 | 3,30% | -4,36% | US$2.038.268 | US$146.060 | 106.243.272 NFTB |
Tabel di atas menampilkan halaman 24 dari total 199 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.