Data Historis Harga Kripto 15/07/2022
Daftar harga kripto yang direkam pada tanggal 15/07/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  suterusu SUTER | US$0,0007063 | 4,41% | 2,08% | US$2.722.701 | US$64.438,35 | 3.855.040.000 SUTER |
| 1102 |  Astrafer ASTRAFER | US$2,74 | 0,10% | 0,00% | US$2.709.500 | US$246.816 | 990.348 ASTRAFER |
| 1103 |  1World 1WO | US$0,07230 | 1,59% | -1,56% | US$2.691.043 | US$5.410,98 | 37.219.453 1WO |
| 1104 |  SONM (BEP-20) SNM | US$0,05972 | 10,28% | 18,62% | US$2.651.481 | US$72.702,16 | 44.400.000 SNM |
| 1105 |  HoDooi.com HOD | US$0,01312 | 3,11% | -1,75% | US$2.661.354 | US$185.952 | 202.785.121 HOD |
| 1106 |  ColossusXT COLX | US$0,0002084 | 1,30% | -4,12% | US$2.652.956 | - | 12.732.356.945 COLX |
| 1107 |  Infinity PAD IPAD | US$0,004883 | 0,20% | -3,17% | US$2.636.775 | US$6.694,65 | 540.000.000 IPAD |
| 1108 |  Levolution LEVL | US$0,02032 | -2,86% | -12,79% | US$2.634.746 | - | 129.678.864 LEVL |
| 1109 |  BOOM BOOM | US$0,003384 | 0,00% | 0,00% | US$2.632.834 | - | 777.961.009 BOOM |
| 1110 |  Onooks OOKS | US$0,2404 | 3,52% | -26,64% | US$2.626.821 | US$61.571,60 | 10.927.955 OOKS |
| 1111 |  Throne THN | US$0,006713 | -5,17% | -19,38% | US$2.623.313 | US$808.461 | 390.752.313 THN |
| 1112 |  Woonkly Power WOOP | US$0,01668 | 3,89% | -33,44% | US$2.614.126 | US$860.445 | 156.732.023 WOOP |
| 1113 |  CloakCoin CLOAK | US$0,4447 | 8,13% | 4,26% | US$2.607.788 | US$223,94 | 5.864.134 CLOAK |
| 1114 |  Tulip Protocol TULIP | US$3,20 | 6,18% | 10,34% | US$2.606.986 | US$219.281 | 815.206 TULIP |
| 1115 |  Calamari Network KMA | US$0,001634 | -1,00% | -6,75% | US$2.596.493 | US$40.821,73 | 1.589.055.318 KMA |
| 1116 |  RioDeFi RFUEL | US$0,008793 | -1,17% | -7,81% | US$2.638.353 | US$362.619 | 300.050.838 RFUEL |
| 1117 |  GPEX GPX | US$0,3309 | 8,45% | 6,30% | US$2.576.266 | US$16.974,72 | 7.785.806 GPX |
| 1118 |  Gameswap GSWAP | US$0,2316 | -4,69% | -24,78% | US$2.594.314 | US$15.268,49 | 11.202.090 GSWAP |
| 1119 |  Edgeless EDG | US$0,02109 | 46,30% | 34,78% | US$2.575.928 | US$193,51 | 122.146.967 EDG |
| 1120 |  BOLT BOLT | US$0,002588 | 4,97% | -7,18% | US$2.565.022 | US$163.980 | 991.283.100 BOLT |
| 1121 |  Big Data Protocol BDP | US$0,05563 | 7,57% | 6,75% | US$2.560.134 | US$178.047 | 46.020.856 BDP |
| 1122 |  Safe Haven SHA | US$0,0008443 | 4,63% | -3,29% | US$2.537.812 | US$60.299,41 | 3.005.855.396 SHA |
| 1123 |  Sinverse SIN | US$0,01466 | 3,88% | -4,95% | US$2.532.920 | US$928.521 | 172.750.769 SIN |
| 1124 |  PolkaBridge PBR | US$0,04867 | -3,32% | -13,85% | US$2.521.367 | US$736.890 | 51.810.221 PBR |
| 1125 |  BiFi BIFI | US$0,01030 | 17,64% | 5,70% | US$2.513.889 | US$382.580 | 244.001.935 BIFI |
| 1126 |  SALT SALT | US$0,03127 | 1,60% | -3,73% | US$2.510.262 | US$19.648,83 | 80.283.615 SALT |
| 1127 |  Idavoll DAO IDV | US$0,002806 | 0,18% | -1,69% | US$2.507.912 | US$140.790 | 893.886.640 IDV |
| 1128 |  Kryptomon KMON | US$0,01318 | 1,03% | -4,28% | US$2.501.439 | US$147.820 | 189.843.488 KMON |
| 1129 |  Skycoin SKY | US$0,1155 | -0,83% | -15,40% | US$2.540.533 | US$12.552,33 | 22.000.000 SKY |
| 1130 |  Viberate VIB | US$0,01253 | -0,69% | -6,62% | US$2.493.591 | US$177.998 | 198.995.000 VIB |
| 1131 |  TFL.io TFL | US$0,3984 | 108,70% | 96,36% | US$2.488.804 | - | 6.247.267 TFL |
| 1132 |  OpenWorld OPEN | US$0,04812 | -0,39% | -6,65% | US$2.483.917 | US$150.184 | 51.617.956 OPEN |
| 1133 |  GoCrypto Token GOC | US$0,01003 | -3,52% | -22,89% | US$2.459.150 | US$27.484,07 | 245.278.438 GOC |
| 1134 |  MandoX V2 MANDOX | US$0,0000001662 | 0,25% | -2,32% | US$2.493.411 | US$3.632,39 | 15.000.000.000.000 MANDOX |
| 1135 |  Sonar PING | US$0,0009305 | 0,24% | 11,56% | US$2.515.586 | US$31.365,31 | 2.703.464.935 PING |
| 1136 |  LuaSwap LUA | US$0,01402 | 3,32% | -0,99% | US$2.471.968 | US$6.404,02 | 176.369.247 LUA |
| 1137 |  Digital Fitness DEFIT | US$0,09031 | 17,94% | 37,30% | US$2.480.004 | US$256.611 | 27.460.015 DEFIT |
| 1138 |  UBIX.Network UBX | US$0,00005335 | 0,25% | -5,54% | US$2.430.326 | US$348.128 | 45.558.153.243 UBX |
| 1139 |  Venus DOT vDOT | US$0,1459 | 1,30% | -3,73% | US$2.428.529 | - | 16.649.243 vDOT |
| 1140 |  Wicrypt WNT | US$0,04886 | -0,04% | -2,11% | US$2.427.361 | US$109.612 | 49.677.723 WNT |
| 1141 |  Unbound UNB | US$0,002545 | 0,05% | -2,49% | US$2.416.740 | US$160.438 | 949.506.566 UNB |
| 1142 |  MetaPets METAPETS | US$0,000000000047 | 0,05% | -3,92% | US$2.407.487 | US$3.507,51 | 51.587.381.174.314.000 METAPETS |
| 1143 |  Kommunitas KOM | US$0,002097 | -0,67% | 3,80% | US$2.418.506 | US$784.475 | 1.153.287.227 KOM |
| 1144 |  SafeMoon SAFEMOON | US$0,000000004262 | -96,55% | -0,95% | US$2.395.891 | US$32.858,23 | 562.153.718.187.773 SAFEMOON |
| 1145 |  Litecoin Cash LCC | US$0,003141 | 3,74% | -14,26% | US$2.392.306 | US$1,78 | 761.668.637 LCC |
| 1146 |  UpBots UBXT | US$0,005580 | -0,90% | -3,20% | US$2.384.320 | US$273.452 | 427.285.561 UBXT |
| 1147 |  FNDZ FNDZ | US$0,1049 | -0,05% | -14,85% | US$2.375.673 | US$202.197 | 22.642.703 FNDZ |
| 1148 |  Pickle Finance PICKLE | US$1,24 | 2,09% | -1,09% | US$2.364.259 | US$350.599 | 1.908.030 PICKLE |
| 1149 |  AXPR AXPR | US$0,008414 | 11,81% | -5,90% | US$2.353.271 | US$55.482,46 | 279.674.001 AXPR |
| 1150 |  Taraxa TARA | US$0,001746 | -2,82% | 25,32% | US$2.344.728 | US$417.194 | 1.343.021.474 TARA |
Tabel di atas menampilkan halaman 23 dari total 199 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.