Data Historis Harga Kripto 15/07/2022
Daftar harga kripto yang direkam pada tanggal 15/07/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  SAFE DEAL SFD | US$1,18 | -14,01% | -4,88% | US$4.425.801 | US$2.162,02 | 3.735.426 SFD |
| 952 |  ZooKeeper ZOO | US$0,02177 | 1,48% | 1,94% | US$4.402.640 | US$215.400 | 202.271.765 ZOO |
| 953 |  SpiritSwap SPIRIT | US$0,01412 | -3,40% | -11,60% | US$4.398.357 | US$386.904 | 311.422.319 SPIRIT |
| 954 |  LGCY Network LGCY | US$0,0003446 | 3,38% | -3,88% | US$4.381.472 | US$17.883,87 | 12.713.925.827 LGCY |
| 955 |  Atari Token ATRI | US$0,002795 | -13,15% | -10,12% | US$4.140.208 | US$10.906,33 | 1.481.092.185 ATRI |
| 956 |  Vita Inu VINU | US$0,00000001124 | 1,35% | -25,80% | US$4.360.681 | US$2.366.631 | 387.979.878.723.353 VINU |
| 957 |  Minter Network BIP | US$0,0007298 | -11,27% | 4,32% | US$4.331.968 | - | 5.935.949.213 BIP |
| 958 |  Venus LTC vLTC | US$1,05 | 1,13% | 0,46% | US$4.332.656 | - | 4.142.378 vLTC |
| 959 |  Mobility Coin MOBIC | US$0,3473 | 8,04% | -10,20% | US$4.331.305 | US$18.819,61 | 12.469.872 MOBIC |
| 960 |  AXIS Token AXIS | US$0,01347 | 0,52% | 9,07% | US$4.314.891 | US$398,71 | 320.303.188 AXIS |
| 961 |  Ignis IGNIS | US$0,005661 | 1,61% | -0,20% | US$4.308.695 | US$11.568,41 | 761.143.950 IGNIS |
| 962 |  CACHE Gold CGT | US$54,50 | -2,56% | -1,58% | US$4.300.973 | US$32.306,89 | 78.923 CGT |
| 963 |  MultiVAC MTV | US$0,001183 | 1,41% | -1,02% | US$4.242.949 | US$507.257 | 3.587.369.426 MTV |
| 964 |  Modefi MOD | US$0,2819 | 8,19% | 3,69% | US$4.250.653 | US$422.373 | 15.078.621 MOD |
| 965 |  Raiden Network Token RDN | US$0,06351 | -1,34% | -0,36% | US$4.242.250 | US$42.520,73 | 66.793.931 RDN |
| 966 |  Deri Protocol DERI | US$0,02577 | -2,70% | -8,37% | US$4.238.201 | US$188.972 | 164.458.249 DERI |
| 967 |  bitCNY BITCNY | US$0,1495 | 0,06% | -0,32% | US$4.222.726 | US$2.505.843 | 28.245.600 BITCNY |
| 968 |  Stratos STOS | US$0,2084 | 4,80% | 7,57% | US$4.200.035 | US$579.989 | 20.152.153 STOS |
| 969 |  Bitcoin Private BTCP | US$0,8735 | -1,13% | 65,41% | US$4.180.166 | US$87,45 | 4.785.761 BTCP |
| 970 |  Plian PI | US$0,004617 | 6,93% | 23,81% | US$4.175.145 | US$35.247,66 | 904.287.744 PI |
| 971 |  Crypton CRP | US$0,6295 | -0,01% | -0,26% | US$4.197.503 | US$111.434 | 6.668.278 CRP |
| 972 |  EPIK Prime EPIK | US$0,01181 | 0,28% | -1,88% | US$4.127.850 | US$97.810,55 | 349.547.253 EPIK |
| 973 |  Lotto LOTTO | US$0,002066 | 8,99% | 31,19% | US$4.132.784 | - | 2.000.000.000 LOTTO |
| 974 |  Hamster HAM | US$0,000000001684 | 0,42% | -11,42% | US$4.014.012 | US$86.545,82 | 2.384.230.000.000.000 HAM |
| 975 |  NFTrade NFTD | US$0,1427 | -0,02% | -7,16% | US$4.028.230 | US$34.048,19 | 28.234.475 NFTD |
| 976 |  Cirus Foundation CIRUS | US$0,1196 | 0,44% | 3,17% | US$4.048.168 | US$704.810 | 33.854.213 CIRUS |
| 977 |  Bao Finance BAO | US$0,0001181 | -0,53% | 1,03% | US$4.022.103 | US$58.885,88 | 34.066.471.176 BAO |
| 978 |  DEEPSPACE DPS | US$0,07577 | -1,49% | -19,13% | US$4.007.955 | US$56.111,49 | 52.893.498 DPS |
| 979 |  Adora Token ARA | US$0,02490 | -0,22% | -3,99% | US$3.983.605 | US$58.213,79 | 160.000.000 ARA |
| 980 |  Atomic Wallet Coin AWC | US$0,3761 | -0,72% | -1,58% | US$3.987.714 | US$14.868,81 | 10.603.659 AWC |
| 981 |  Town Star TOWN | US$0,01458 | 2,71% | -23,12% | US$3.984.491 | US$68.552,49 | 273.243.569 TOWN |
| 982 |  Skey Network SKEY | US$0,02173 | 2,53% | 11,37% | US$3.946.567 | US$1.384.476 | 181.631.354 SKEY |
| 983 |  v.systems VSYS | US$0,001507 | 1,86% | -11,11% | US$3.924.973 | US$976.792 | 2.604.593.342 VSYS |
| 984 |  EasyFi EZ | US$0,6215 | -6,22% | 10,90% | US$3.960.914 | US$285.063 | 6.373.615 EZ |
| 985 |  Safex Token SFT | US$0,002100 | -4,54% | 36,06% | US$3.960.545 | US$25,22 | 1.885.974.016 SFT |
| 986 |  Venus LINK vLINK | US$0,1280 | 0,95% | -0,80% | US$3.956.375 | - | 30.907.312 vLINK |
| 987 |  Wabi WABI | US$0,04025 | -2,06% | 2,23% | US$4.024.734 | US$793.299 | 99.999.999 WABI |
| 988 |  Aurora AOA | US$0,0003947 | -2,07% | -0,54% | US$3.937.173 | US$223.858 | 9.975.060.788 AOA |
| 989 |  vEmpire DDAO VEMP | US$0,02267 | 3,77% | 0,13% | US$3.936.682 | US$1.019.543 | 173.684.291 VEMP |
| 990 |  Morpheus Labs MITX | US$0,008005 | 2,37% | -6,92% | US$3.962.509 | US$66.705,78 | 494.999.999 MITX |
| 991 |  Mint Club MINT | US$0,000003730 | 0,03% | -8,51% | US$3.883.984 | US$570.098 | 1.041.314.412.631 MINT |
| 992 |  Vidya VIDYA | US$0,1018 | 5,40% | 34,36% | US$3.903.125 | US$256.973 | 38.345.251 VIDYA |
| 993 |  EOS Force EOSC | US$0,004019 | -0,09% | -6,77% | US$3.874.422 | US$154.138 | 964.070.125 EOSC |
| 994 |  SHILL Token SHILL | US$0,02028 | -2,22% | -12,33% | US$3.859.275 | US$1.336.255 | 190.298.934 SHILL |
| 995 |  DSLA Protocol DSLA | US$0,0007098 | 5,71% | 6,40% | US$3.872.596 | US$603.692 | 5.455.589.072 DSLA |
| 996 |  Linker Coin LNC | US$0,03411 | -2,47% | -1,91% | US$3.846.262 | - | 112.776.150 LNC |
| 997 |  Oraichain ORAI | US$1,88 | 2,85% | -3,53% | US$3.837.655 | US$115.120 | 2.044.424 ORAI |
| 998 |  QuadrantProtocol EQUAD | US$0,009114 | 4,02% | 1,09% | US$3.786.255 | US$7.695,21 | 415.437.335 EQUAD |
| 999 |  NerveNetwork NVT | US$0,01361 | 0,22% | -10,40% | US$3.770.268 | US$138.006 | 276.983.684 NVT |
| 1000 |  Dexlab DXL | US$0,07154 | -2,35% | 4,29% | US$3.757.835 | US$363.577 | 52.526.786 DXL |
Tabel di atas menampilkan halaman 20 dari total 199 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.