Data Historis Harga Kripto 15/07/2022
Daftar harga kripto yang direkam pada tanggal 15/07/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  SmartMesh SMT | US$0,002471 | 14,54% | 17,05% | US$3.312.676 | US$31.389,85 | 1.340.519.343 SMT |
| 1052 |  DAPS Coin DAPS | US$0,00005626 | 1,30% | -4,12% | US$3.261.720 | US$30,23 | 57.977.796.500 DAPS |
| 1053 |  Valencia CF Fan Token VCF | US$1,30 | 5,38% | 0,20% | US$3.237.875 | US$1.586.878 | 2.485.076 VCF |
| 1054 |  Carboncoin CARBON | US$0,0002084 | 1,30% | -4,12% | US$3.207.132 | - | 15.392.022.544 CARBON |
| 1055 |  Konomi Network KONO | US$0,03205 | -2,03% | -5,07% | US$3.204.564 | US$665.161 | 100.000.000 KONO |
| 1056 |  Offshift XFT | US$0,5729 | 2,40% | 16,88% | US$3.206.726 | US$120.192 | 5.597.000 XFT |
| 1057 |  Kalmar KALM | US$0,6017 | -2,15% | 55,13% | US$3.158.150 | US$83.734,93 | 5.248.838 KALM |
| 1058 |  STARSHIP STARSHIP | US$0,1666 | 1,62% | -24,40% | US$3.150.015 | US$32.884,13 | 18.908.258 STARSHIP |
| 1059 |  Nxt NXT | US$0,003154 | 1,10% | -5,27% | US$3.151.184 | US$69.398,32 | 998.999.942 NXT |
| 1060 |  Lambda LAMB | US$0,001884 | 6,26% | 3,04% | US$3.102.224 | US$590.126 | 1.646.414.198 LAMB |
| 1061 |  PornRocket PORNROCKET | US$0,000000007895 | -0,66% | -4,40% | US$3.087.050 | US$18.994,99 | 391.034.712.863.193 PORNROCKET |
| 1062 |  Footballcoin (XFC) XFC | US$0,008153 | 0,40% | 0,21% | US$3.054.693 | US$111.973 | 374.660.526 XFC |
| 1063 |  K21 K21 | US$0,1964 | -0,56% | -2,12% | US$3.052.065 | US$90.235,05 | 15.540.067 K21 |
| 1064 |  Lamden TAU | US$0,02134 | 4,98% | 16,47% | US$3.034.512 | US$81.846,57 | 142.215.728 TAU |
| 1065 |  Arsenal Fan Token AFC | US$1,51 | 6,04% | 2,86% | US$3.021.322 | US$868.712 | 2.003.867 AFC |
| 1066 |  RocketX exchange RVF | US$0,04702 | 22,14% | 15,50% | US$3.019.758 | US$204.546 | 64.225.493 RVF |
| 1067 |  SORA XOR | US$2,90 | -3,57% | -50,26% | US$3.004.052 | US$405.439 | 1.036.773 XOR |
| 1068 |  Covesting COV | US$0,1776 | 1,29% | -2,85% | US$2.999.283 | US$9.586,62 | 16.886.825 COV |
| 1069 |  SunContract SNC | US$0,02434 | 0,45% | -20,16% | US$2.986.888 | US$329.445 | 122.707.503 SNC |
| 1070 |  Breezecoin BRZE | US$0,01646 | 2,38% | -4,12% | US$2.962.926 | US$3.403,76 | 180.000.000 BRZE |
| 1071 |  Venus SXP vSXP | US$0,007459 | 0,92% | -7,86% | US$2.958.844 | - | 396.674.884 vSXP |
| 1072 |  Convergence CONV | US$0,001783 | -7,37% | 43,48% | US$2.966.307 | US$1.240.376 | 1.663.854.925 CONV |
| 1073 |  Factom FCT | US$0,2844 | -5,04% | -6,30% | US$2.950.802 | US$3.318,84 | 10.375.004 FCT |
| 1074 |  PAID Network PAID | US$0,03513 | -1,85% | -7,14% | US$2.918.143 | US$47.779,80 | 83.070.175 PAID |
| 1075 |  GameCredits GAME | US$0,01658 | 5,79% | -0,79% | US$2.957.003 | US$18.558,47 | 178.364.735 GAME |
| 1076 |  Sentivate SNTVT | US$0,0008084 | 15,46% | 43,65% | US$2.898.367 | US$22.942,15 | 3.585.526.279 SNTVT |
| 1077 |  Retreeb TREEB | US$0,01903 | -7,64% | -2,50% | US$2.930.893 | US$71.147,04 | 154.000.000 TREEB |
| 1078 |  Opacity OPCT | US$0,03644 | -5,62% | -13,47% | US$2.931.766 | US$21.491,47 | 80.456.100 OPCT |
| 1079 |  Rotharium RTH | US$0,7572 | 4,39% | 26,69% | US$2.760.213 | US$140.798 | 3.645.272 RTH |
| 1080 |  Moeda Loyalty Points MDA | US$0,1485 | -0,38% | 1,20% | US$2.915.095 | US$49.404,19 | 19.628.888 MDA |
| 1081 |  FREEdom Coin FREE | US$0,0000002917 | 1,81% | -3,50% | US$2.899.502 | US$300.913 | 9.938.989.997.635 FREE |
| 1082 |  Ghost GHOST | US$0,1442 | 1,44% | 4,65% | US$2.883.663 | US$602,97 | 19.999.410 GHOST |
| 1083 |  GAMEE GMEE | US$0,01298 | -1,12% | -5,81% | US$2.882.979 | US$630.297 | 222.062.444 GMEE |
| 1084 |  DeepBrain Chain DBC | US$0,0009003 | -1,97% | -2,30% | US$2.881.030 | US$161.252 | 3.200.000.000 DBC |
| 1085 |  MetagamZ METAG | US$0,0002869 | -7,03% | 7,01% | US$2.868.517 | US$9.280,40 | 10.000.000.000 METAG |
| 1086 |  Dfyn Network DFYN | US$0,02219 | 5,66% | 8,49% | US$2.860.475 | US$291.900 | 128.896.363 DFYN |
| 1087 |  TOKPIE TKP | US$0,09891 | 13,11% | 59,62% | US$2.840.206 | US$26.372,09 | 28.714.064 TKP |
| 1088 |  Spheroid Universe SPH | US$0,02305 | 20,51% | -6,15% | US$2.836.638 | US$266.214 | 123.052.048 SPH |
| 1089 |  Metaverse ETP ETP | US$0,03516 | 5,71% | -4,45% | US$2.828.488 | US$44.606,40 | 80.450.477 ETP |
| 1090 |  ThreeFold TFT | US$0,03462 | -5,86% | -10,63% | US$2.810.631 | US$27.835,78 | 81.181.457 TFT |
| 1091 |  OneArt 1ART | US$0,02452 | -0,14% | -5,38% | US$2.800.599 | US$57.108,28 | 114.234.963 1ART |
| 1092 |  Geeq GEEQ | US$0,1466 | 6,55% | -4,72% | US$2.723.205 | US$408.855 | 18.580.557 GEEQ |
| 1093 |  DogeBonk DOBO | US$0,000000004787 | -7,25% | -15,07% | US$2.790.388 | US$28.803,89 | 582.959.739.166.037 DOBO |
| 1094 |  SIDUS SIDUS | US$0,001866 | -0,99% | -1,62% | US$2.794.285 | US$430.279 | 1.497.397.151 SIDUS |
| 1095 |  MintMe.com Coin MINTME | US$0,01503 | -8,43% | -3,41% | US$2.788.573 | US$207.691 | 185.590.144 MINTME |
| 1096 |  SafeCoin SAFE | US$0,09923 | 2,32% | -3,10% | US$2.752.077 | US$2.785,83 | 27.735.063 SAFE |
| 1097 |  Sarcophagus SARCO | US$0,1752 | 3,44% | -14,77% | US$2.742.207 | - | 15.652.227 SARCO |
| 1098 |  Xend Finance XEND | US$0,02290 | 2,63% | -10,86% | US$2.727.006 | US$178.673 | 119.060.249 XEND |
| 1099 |  EvidenZ BCDT | US$0,07080 | 2,36% | 6,97% | US$2.737.755 | US$910,11 | 38.668.816 BCDT |
| 1100 |  Signata SATA | US$0,03826 | 2,89% | 5,74% | US$2.726.360 | US$5.412,57 | 71.260.435 SATA |
Tabel di atas menampilkan halaman 22 dari total 199 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.