Data Historis Harga Kripto 15/07/2022
Daftar harga kripto yang direkam pada tanggal 15/07/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Project Pai PAI | US$0,001025 | 6,36% | -11,84% | US$1.646.107 | US$544,60 | 1.606.430.499 PAI |
| 1252 |  VestChain VEST | US$0,0004167 | 1,30% | -4,12% | US$1.644.383 | - | 3.945.951.381 VEST |
| 1253 |  Feathercoin FTC | US$0,006901 | 5,82% | 8,47% | US$1.632.681 | - | 236.600.238 FTC |
| 1254 |  Matrix AI Network MAN | US$0,007566 | 3,30% | 7,18% | US$1.621.432 | US$47.030,23 | 214.302.042 MAN |
| 1255 |  ArdCoin ARDX | US$0,005832 | 1,24% | -7,44% | US$1.620.129 | US$36.374,22 | 277.807.957 ARDX |
| 1256 |  Razor Network RAZOR | US$0,005965 | 2,48% | 7,29% | US$1.623.419 | US$313.298 | 272.151.112 RAZOR |
| 1257 |  CBC.network CBC | US$0,01030 | 1,00% | -6,09% | US$1.605.317 | US$64.597,34 | 155.864.701 CBC |
| 1258 |  YAM V3 YAM | US$0,1150 | 2,28% | -14,65% | US$1.619.447 | US$424.346 | 14.087.227 YAM |
| 1259 |  WebDollar WEBD | US$0,0001112 | 1,40% | -0,21% | US$1.611.272 | US$9.062,48 | 14.484.738.371 WEBD |
| 1260 |  Goldcoin GLC | US$0,03747 | -16,49% | -61,37% | US$1.636.844 | US$1.874,06 | 43.681.422 GLC |
| 1261 |  DOC.COM MTC | US$0,002102 | -29,37% | -6,36% | US$1.625.704 | US$140.884 | 773.580.398 MTC |
| 1262 |  TransferCoin TX | US$0,1929 | 1,30% | -4,12% | US$1.600.750 | - | 8.296.433 TX |
| 1263 |  Elemon ELMON | US$0,01693 | -1,83% | -5,39% | US$1.596.435 | US$44.520,38 | 94.275.000 ELMON |
| 1264 |  Jigstack STAK | US$0,0009014 | 3,14% | 6,60% | US$1.600.618 | US$4.578,27 | 1.775.763.939 STAK |
| 1265 |  Egretia EGT | US$0,0003778 | 3,30% | -2,04% | US$1.594.032 | US$76.241,87 | 4.218.701.582 EGT |
| 1266 |  iMe Lab LIME | US$0,006493 | -1,99% | -2,38% | US$1.600.906 | US$221.045 | 246.569.585 LIME |
| 1267 |  ALLY ALY | US$0,0006880 | 2,29% | 1,58% | US$1.582.394 | US$13.515,64 | 2.300.000.000 ALY |
| 1268 |  ExNetwork Token EXNT | US$0,02522 | 3,44% | 0,25% | US$1.590.305 | - | 63.050.105 EXNT |
| 1269 |  Olyverse OLY | US$0,001197 | 0,60% | -0,86% | US$1.581.326 | US$22.568,61 | 1.321.297.563 OLY |
| 1270 |  JulSwap JULD | US$0,002664 | -1,09% | -7,00% | US$1.577.532 | US$286.990 | 592.166.802 JULD |
| 1271 |  Ruff RUFF | US$0,001608 | 0,88% | 3,54% | US$1.576.983 | US$460.652 | 980.500.000 RUFF |
| 1272 |  Thorstarter XRUNE | US$0,01952 | 2,10% | 2,63% | US$1.574.978 | US$66.395,02 | 80.689.454 XRUNE |
| 1273 |  Binamon BMON | US$0,01362 | -0,55% | -2,17% | US$1.571.975 | US$567.761 | 115.453.949 BMON |
| 1274 |  Clearpool CPOOL | US$0,02942 | -5,78% | -4,48% | US$1.563.143 | US$730.114 | 53.126.456 CPOOL |
| 1275 |  42-coin 42 | US$37.088,66 | 1,30% | -4,12% | US$1.557.722 | - | 42 42 |
| 1276 |  Ubiq UBQ | US$0,03634 | 1,46% | 18,19% | US$1.548.550 | US$2.247,95 | 42.609.099 UBQ |
| 1277 |  Metrix Coin MRX | US$0,00008666 | -6,15% | -15,14% | US$1.536.367 | US$5.239,87 | 17.728.947.549 MRX |
| 1278 |  Empty Set Dollar ESD | US$0,003467 | -12,37% | -19,71% | US$1.546.488 | US$38.401,44 | 446.012.145 ESD |
| 1279 |  SpaceChain SPC | US$0,004978 | 3,95% | 8,94% | US$1.529.518 | US$745,23 | 307.253.359 SPC |
| 1280 |  DAEX DAX | US$0,004268 | 1,90% | -1,66% | US$1.513.663 | US$657,00 | 354.666.702 DAX |
| 1281 |  GAMB GMB | US$0,0003045 | -1,12% | -6,95% | US$1.522.366 | US$122.014 | 4.999.999.990 GMB |
| 1282 |  X-CASH XCASH | US$0,00002383 | -39,57% | -20,71% | US$1.496.828 | US$101,15 | 62.820.378.619 XCASH |
| 1283 |  Basid Coin BASID | US$0,001672 | -6,20% | -2,40% | US$1.426.643 | - | 853.336.186 BASID |
| 1284 |  ZUSD ZUSD | US$1,01 | 0,89% | 0,23% | US$1.482.581 | US$61.677,34 | 1.472.237 ZUSD |
| 1285 |  Omni OMNI | US$2,63 | 0,00% | 39,89% | US$1.481.758 | US$51,41 | 563.042 OMNI |
| 1286 |  STEP STEP | US$0,003650 | -5,93% | -17,95% | US$1.484.602 | US$177.511 | 406.756.986 STEP |
| 1287 |  SolChicks Token CHICKS | US$0,002295 | 6,08% | -38,28% | US$1.466.916 | US$117.865 | 639.106.688 CHICKS |
| 1288 |  Internxt INXT | US$1,37 | 2,47% | -0,28% | US$1.533.175 | US$217.770 | 1.119.294 INXT |
| 1289 |  TrueFeedBack TFBX | US$0,0006246 | -0,08% | -26,92% | US$1.472.459 | US$170.971 | 2.357.575.088 TFBX |
| 1290 |  MASQ MASQ | US$0,05583 | 2,46% | 3,70% | US$1.427.046 | US$44.702,65 | 25.560.579 MASQ |
| 1291 |  Nabox NABOX | US$0,000008760 | -0,14% | -3,82% | US$1.483.460 | US$585.125 | 169.345.491.935 NABOX |
| 1292 |  Decimated DIO | US$0,03086 | -0,53% | -25,56% | US$1.457.679 | US$724.937 | 47.238.733 DIO |
| 1293 |  IG Gold IGG | US$0,0001699 | -7,81% | 6,58% | US$1.504.383 | US$10.464,73 | 8.856.541.707 IGG |
| 1294 |  Beyond Protocol BP | US$0,01364 | 6,22% | 5,31% | US$1.450.277 | US$308.577 | 106.306.944 BP |
| 1295 |  Botto BOTTO | US$0,08982 | 3,87% | 0,05% | US$1.448.154 | US$416.234 | 16.122.958 BOTTO |
| 1296 |  BTU Protocol BTU | US$0,01600 | 0,03% | 0,03% | US$1.447.801 | - | 90.514.216 BTU |
| 1297 |  BBS Network BBS | US$0,02382 | 7,86% | 7,97% | US$1.430.547 | US$91.746,17 | 60.053.966 BBS |
| 1298 |  Ferrum Network FRM | US$0,02169 | 7,35% | -2,15% | US$1.427.104 | US$321.094 | 65.800.342 FRM |
| 1299 |  Integritee Network TEER | US$0,6542 | 1,49% | -8,75% | US$1.432.615 | US$16.955,83 | 2.190.000 TEER |
| 1300 |  Insights Network INSTAR | US$0,007287 | 3,80% | -14,89% | US$1.433.724 | US$63,14 | 196.753.508 INSTAR |
Tabel di atas menampilkan halaman 26 dari total 199 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.