Data Historis Harga Kripto 15/07/2022
Daftar harga kripto yang direkam pada tanggal 15/07/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  DMM: Governance DMG | US$0,01921 | 2,07% | -4,43% | US$963.639 | US$516.317 | 50.171.518 DMG |
| 1452 |  Cyclone Protocol CYC | US$36,27 | 2,07% | -4,71% | US$953.174 | US$9.844,75 | 26.282 CYC |
| 1453 |  NewYorkCoin NYC | US$0,000006643 | -2,59% | -22,79% | US$955.019 | US$32,67 | 143.761.098.438 NYC |
| 1454 |  DATA DTA | US$0,00008435 | -15,01% | 12,80% | US$969.970 | US$355.162 | 11.499.999.989 DTA |
| 1455 |  Impossible Finance IF | US$0,1566 | -4,32% | -17,37% | US$939.984 | US$4.738,59 | 6.000.661 IF |
| 1456 |  Crust Shadow CSM | US$0,009353 | 3,44% | 5,08% | US$935.305 | - | 100.000.000 CSM |
| 1457 |  İstanbul Başakşehir Fan Token IBFK | US$1,55 | 2,90% | 19,49% | US$932.933 | US$211.091 | 601.261 IBFK |
| 1458 |  Nitro Network NCash | US$0,0001268 | -3,10% | -13,60% | US$928.656 | US$19.267,00 | 7.325.209.699 NCash |
| 1459 |  PANTHEON X XPN | US$0,001362 | 1,05% | 26,24% | US$927.255 | US$2.356,64 | 680.786.427 XPN |
| 1460 |  Memetic / PepeCoin MEME | US$0,03105 | 1,30% | -6,01% | US$927.467 | US$13,55 | 29.873.823 MEME |
| 1461 |  e-Gulden EFL | US$0,05397 | 1,30% | -4,12% | US$926.610 | US$49,42 | 17.170.223 EFL |
| 1462 |  Leeds United Fan Token LUFC | US$0,9426 | 1,01% | 4,61% | US$927.016 | US$118.705 | 983.439 LUFC |
| 1463 |  Bismuth BIS | US$0,04428 | -0,07% | -62,01% | US$1.039.878 | US$304,26 | 23.482.989 BIS |
| 1464 |  HiCoin XHI | US$0,0002084 | 166,61% | 197,84% | US$924.008 | - | 4.434.602.828 XHI |
| 1465 |  Tycoon TYC | US$0,01170 | -0,95% | -7,31% | US$921.753 | US$116.083 | 78.815.560 TYC |
| 1466 |  Swirge SWG | US$0,07637 | -0,74% | 0,51% | US$915.008 | US$55.519,55 | 11.980.559 SWG |
| 1467 |  Paribus PBX | US$0,001808 | 8,03% | -4,76% | US$915.314 | US$273.746 | 506.393.024 PBX |
| 1468 |  Furucombo COMBO | US$0,02962 | 8,69% | -7,69% | US$912.617 | US$847.832 | 30.810.925 COMBO |
| 1469 |  Strong STRONG | US$6,59 | 10,30% | 8,63% | US$910.820 | US$277.543 | 138.269 STRONG |
| 1470 |  KIWIGO KGO | US$0,02045 | 35,06% | 38,85% | US$867.890 | US$14.025,00 | 42.438.196 KGO |
| 1471 |  1-UP Platform 1-UP | US$0,01584 | 8,08% | -0,54% | US$905.666 | US$187.198 | 57.170.994 1-UP |
| 1472 |  Burency BUY | US$0,004639 | 2,33% | -9,84% | US$899.409 | US$336.668 | 193.878.224 BUY |
| 1473 |  MAX Exchange Token MAX | US$0,2742 | 2,08% | 1,27% | US$897.062 | US$21.892,38 | 3.271.283 MAX |
| 1474 |  Petals PTS | US$0,001820 | 14,31% | 47,04% | US$909.805 | US$5.606.411 | 499.932.420 PTS |
| 1475 |  CRYPTO20 C20 | US$0,02207 | 39,01% | 29,89% | US$891.543 | US$182,25 | 40.401.532 C20 |
| 1476 |  Crowny CRWNY | US$0,001923 | 1,87% | 54,27% | US$888.694 | US$110.593 | 462.191.889 CRWNY |
| 1477 |  Soldex SOLX | US$0,004905 | 0,62% | -19,57% | US$888.400 | US$184.455 | 181.135.522 SOLX |
| 1478 |  Azbit AZ | US$0,00001061 | -1,71% | -9,64% | US$881.327 | - | 83.057.996.159 AZ |
| 1479 |  Sumokoin SUMO | US$0,01901 | 2,57% | -3,36% | US$878.962 | US$6.629,58 | 46.230.986 SUMO |
| 1480 |  yieldwatch WATCH | US$0,04852 | -0,19% | 0,15% | US$873.409 | US$2.806,93 | 18.000.000 WATCH |
| 1481 |  eXPerience Chain XPC | US$0,000009618 | 1,53% | 5,40% | US$876.118 | - | 91.090.814.961 XPC |
| 1482 |  BonusCloud BXC | US$0,0002673 | 3,50% | -35,59% | US$896.026 | US$19.596,99 | 3.352.137.888 BXC |
| 1483 |  BlackCoin BLK | US$0,01416 | -0,20% | -1,24% | US$870.945 | US$287,46 | 61.486.248 BLK |
| 1484 |  Pillar PLR | US$0,003344 | 3,96% | -24,86% | US$867.143 | US$32.313,55 | 259.348.201 PLR |
| 1485 |  AICHAIN AIT | US$0,001614 | 1,43% | -3,65% | US$863.635 | - | 535.067.071 AIT |
| 1486 |  Zap ZAP | US$0,003596 | 1,08% | -19,31% | US$849.204 | US$12.799,26 | 236.144.465 ZAP |
| 1487 |  PERI Finance PERI | US$0,1001 | 0,75% | -0,78% | US$855.222 | US$564.402 | 8.540.090 PERI |
| 1488 |  disBalancer DDOS | US$0,1361 | -0,93% | -5,83% | US$845.188 | US$92.526,37 | 6.211.459 DDOS |
| 1489 |  Mist MIST | US$0,01501 | -3,28% | -7,66% | US$845.774 | US$112.255 | 56.357.088 MIST |
| 1490 |  QuickX Protocol QCX | US$0,001702 | 0,03% | -48,08% | US$849.559 | - | 499.007.299 QCX |
| 1491 |  CyberFi Token CFi | US$0,4137 | 6,26% | -0,56% | US$848.164 | US$25.944,96 | 2.050.000 CFi |
| 1492 |  ClearDAO CLH | US$0,007798 | -6,66% | -0,97% | US$853.246 | US$98.611,26 | 109.418.953 CLH |
| 1493 |  Honest HNST | US$0,009002 | 3,34% | 0,62% | US$846.789 | US$265,65 | 94.061.602 HNST |
| 1494 |  Unistake UNISTAKE | US$0,003957 | 5,31% | -12,77% | US$845.325 | US$17.794,93 | 213.647.127 UNISTAKE |
| 1495 |  Buying.com BUY | US$0,01945 | -0,96% | -1,78% | US$844.835 | US$369.783 | 43.440.000 BUY |
| 1496 |  DOSE DOSE | US$0,01629 | 2,23% | -6,97% | US$845.546 | US$494.341 | 51.903.165 DOSE |
| 1497 |  Genesis Vision GVT | US$0,1906 | -3,82% | -2,58% | US$843.898 | US$1.149,69 | 4.426.883 GVT |
| 1498 |  CUTcoin CUT | US$0,005209 | 1,30% | -4,12% | US$843.511 | - | 161.930.742 CUT |
| 1499 |  Plant Vs Undead PVU | US$0,01682 | -2,22% | -1,62% | US$842.740 | US$176.291 | 50.109.128 PVU |
| 1500 |  Polker PKR | US$0,007297 | -4,43% | -14,90% | US$836.859 | US$314.776 | 114.682.924 PKR |
Tabel di atas menampilkan halaman 30 dari total 199 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.