Data Historis Harga Kripto 15/07/2022
Daftar harga kripto yang direkam pada tanggal 15/07/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  StableXSwap STAX | US$0,3781 | 0,32% | -1,67% | US$5.159.940 | US$11,14 | 13.646.645 STAX |
| 902 |  Zigcoin ZIG | US$0,01217 | 1,97% | -17,54% | US$5.132.035 | US$577.344 | 421.534.212 ZIG |
| 903 |  Juventus Fan Token JUV | US$3,91 | 7,73% | 3,65% | US$5.140.302 | US$17.959.007 | 1.315.932 JUV |
| 904 |  Infinitecoin IFC | US$0,00005626 | 1,30% | -10,73% | US$5.096.744 | - | 90.595.753.021 IFC |
| 905 |  Bread BRD | US$0,05689 | -8,14% | -8,17% | US$5.055.824 | US$562.136 | 88.862.718 BRD |
| 906 |  Reflexer Ungovernance Token FLX | US$26,18 | -0,02% | -3,46% | US$5.072.784 | US$47.327,51 | 193.796 FLX |
| 907 |  BHPCoin BHP | US$0,2443 | -19,40% | 7,74% | US$4.929.949 | US$279.965 | 20.177.578 BHP |
| 908 |  Particl PART | US$0,3507 | -14,54% | -17,77% | US$4.309.497 | US$138,18 | 12.287.928 PART |
| 909 |  NFT Art Finance NFTART | US$0,000000000199 | 17,28% | 33,71% | US$5.029.755 | US$488.609 | 25.282.174.668.987.600 NFTART |
| 910 |  BENQI QI | US$0,01530 | -3,94% | -6,09% | US$4.982.816 | US$13.467.442 | 325.692.000 QI |
| 911 |  Stronghold Token SHX | US$0,0008703 | -4,81% | -20,94% | US$5.042.484 | US$44.202,55 | 5.793.905.044 SHX |
| 912 |  TrustVerse TRV | US$0,007271 | 1,93% | -3,64% | US$5.011.515 | US$157,71 | 689.227.426 TRV |
| 913 |  Swash SWASH | US$0,02164 | -0,59% | 3,93% | US$5.011.667 | US$500.742 | 231.613.136 SWASH |
| 914 |  DeFi Land DFL | US$0,005536 | -0,14% | -2,49% | US$4.999.164 | US$121.008 | 903.000.000 DFL |
| 915 |  OpenOcean OOE | US$0,03668 | -0,51% | -0,06% | US$4.957.936 | US$607.981 | 135.150.516 OOE |
| 916 |  Tokamak Network TON | US$1,83 | 3,34% | -2,13% | US$4.978.440 | US$2.535.512 | 2.727.340 TON |
| 917 |  BaaSid BAAS | US$0,0009273 | 37,70% | 30,10% | US$4.822.191 | US$155.976 | 5.200.000.000 BAAS |
| 918 |  saffron.finance SFI | US$53,39 | 17,01% | 10,90% | US$4.875.479 | US$267.813 | 91.321 SFI |
| 919 |  GATE GATE | US$0,009068 | 2,15% | 10,64% | US$4.867.171 | - | 536.750.442 GATE |
| 920 |  WOM Protocol WOM | US$0,04552 | -4,12% | -11,13% | US$4.809.470 | US$2.129.620 | 105.657.976 WOM |
| 921 |  SafeMoon Inu SMI | US$0,000004840 | 3,90% | 0,67% | US$4.840.310 | US$23.788,31 | 1.000.000.000.000 SMI |
| 922 |  Polychain Monsters PMON | US$1,41 | -10,90% | 25,07% | US$4.815.148 | US$1.081.850 | 3.410.185 PMON |
| 923 |  Polkamarkets POLK | US$0,05936 | 1,62% | 0,92% | US$4.776.690 | US$153.220 | 80.473.545 POLK |
| 924 |  Ambrosus AMB | US$0,006666 | 1,26% | -3,70% | US$4.866.087 | US$42.537,04 | 729.978.194 AMB |
| 925 |  Poseidon Network QQQ | US$0,002149 | 12,07% | -0,85% | US$4.734.789 | - | 2.202.875.408 QQQ |
| 926 |  Pawtocol UPI | US$0,01816 | 1,48% | -2,08% | US$4.684.146 | US$434.877 | 257.924.377 UPI |
| 927 |  BitNautic Token BTNT | US$0,2456 | -0,69% | 12,51% | US$4.685.966 | US$5.414,60 | 19.078.647 BTNT |
| 928 |  Mobius MOBI | US$0,009066 | 2,08% | -9,41% | US$4.688.500 | US$34.033,45 | 517.157.817 MOBI |
| 929 |  CWV Chain CWV | US$0,001311 | 2,76% | -0,75% | US$4.643.452 | - | 3.540.912.311 CWV |
| 930 |  REVV REVV | US$0,01676 | 2,25% | -2,89% | US$4.664.559 | US$649.106 | 278.270.642 REVV |
| 931 |  Lithium LITH | US$0,001795 | 2,13% | 3,38% | US$4.650.302 | US$118.340 | 2.591.159.850 LITH |
| 932 |  Exeedme XED | US$0,05820 | 0,48% | -7,95% | US$4.646.527 | US$222.059 | 79.830.976 XED |
| 933 |  OG Fan Token OG | US$3,61 | 4,54% | 5,26% | US$4.606.924 | US$11.359.795 | 1.274.535 OG |
| 934 |  Unicly CryptoPunks Collection UPUNK | US$0,01846 | 6,38% | 0,47% | US$4.613.833 | US$41.955,31 | 250.000.000 UPUNK |
| 935 |  Dovu DOV | US$0,004929 | -2,74% | 3,03% | US$4.589.884 | US$2.032,68 | 931.157.114 DOV |
| 936 |  Blocery BLY | US$0,008967 | 9,41% | 4,96% | US$4.601.897 | US$68.364,12 | 513.183.330 BLY |
| 937 |  Mobilian Coin MBN | US$0,03158 | 1,45% | -2,76% | US$4.468.609 | - | 141.494.300 MBN |
| 938 |  Cardstack CARD | US$0,001911 | -0,69% | -4,52% | US$4.505.019 | US$45.648,61 | 2.357.982.917 CARD |
| 939 |  Only1 LIKE | US$0,03785 | 2,60% | -3,79% | US$4.550.038 | US$1.260.177 | 120.198.548 LIKE |
| 940 |  Spartan Protocol SPARTA | US$0,04087 | 4,01% | 2,99% | US$4.536.451 | US$387.292 | 110.989.747 SPARTA |
| 941 |  Fenerbahçe Token FB | US$2,09 | 2,99% | 9,92% | US$4.550.153 | US$2.851.570 | 2.180.000 FB |
| 942 |  Unifty NIF | US$2,59 | -17,26% | -38,42% | US$4.491.929 | US$945.222 | 1.737.212 NIF |
| 943 |  Aidos Kuneen ADK | US$0,1787 | 10,24% | 29,70% | US$4.466.953 | US$271.339 | 25.000.000 ADK |
| 944 |  DeHub DEHUB | US$0,001192 | -10,76% | -12,84% | US$4.497.422 | US$479.083 | 3.773.720.016 DEHUB |
| 945 |  Dotmoovs MOOV | US$0,009067 | 4,31% | -8,46% | US$4.497.179 | US$1.651.221 | 496.000.000 MOOV |
| 946 |  STEM CELL COIN SCC | US$0,01396 | 5,51% | -4,12% | US$4.476.496 | US$21.154,09 | 320.658.118 SCC |
| 947 |  Phoenix Global (new) PHB | US$0,1206 | -0,93% | -6,38% | US$4.480.268 | US$152.298 | 37.136.775 PHB |
| 948 |  Chainge CHNG | US$0,04064 | -1,97% | 4,38% | US$4.472.446 | US$1.021.464 | 110.046.435 CHNG |
| 949 |  Trabzonspor Fan Token TRA | US$1,89 | 5,94% | 3,64% | US$4.447.012 | US$1.545.569 | 2.356.284 TRA |
| 950 |  Poolz Finance POOLZ | US$1,36 | -6,91% | 4,27% | US$4.433.286 | US$691.174 | 3.271.330 POOLZ |
Tabel di atas menampilkan halaman 19 dari total 199 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.