Data Historis Harga Kripto 15/07/2022
Daftar harga kripto yang direkam pada tanggal 15/07/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Quantum Resistant Ledger QRL | US$0,1492 | -1,05% | -13,97% | US$11.399.700 | US$21.204,35 | 76.411.584 QRL |
| 702 |  smARTOFGIVING AOG | US$0,1654 | 1,02% | -0,03% | US$12.199.729 | US$3.532,01 | 73.780.484 AOG |
| 703 |  Vivid Labs VID | US$0,07393 | 7,98% | 1,61% | US$12.175.397 | US$86.490,95 | 164.687.301 VID |
| 704 |  Hoge Finance HOGE | US$0,00003007 | -1,05% | -5,10% | US$12.095.705 | US$18.599,68 | 402.276.464.812 HOGE |
| 705 |  Altura ALU | US$0,01913 | 0,13% | -4,84% | US$11.967.748 | US$667.884 | 625.757.089 ALU |
| 706 |  WHALE WHALE | US$1,49 | -0,81% | -4,88% | US$12.086.213 | US$295.731 | 8.112.765 WHALE |
| 707 |  DigixDAO DGD | US$160,80 | -23,13% | 33,00% | US$11.901.976 | US$15,36 | 74.018 DGD |
| 708 |  TEMCO TEMCO | US$0,003000 | 36,24% | 29,61% | US$11.920.186 | US$1.276.394 | 3.973.256.413 TEMCO |
| 709 |  Obyte GBYTE | US$14,54 | 0,03% | 5,32% | US$11.843.629 | US$6.740,64 | 814.740 GBYTE |
| 710 |  BSCPAD BSCPAD | US$0,1486 | -3,95% | -10,49% | US$11.772.522 | US$423.653 | 79.211.621 BSCPAD |
| 711 |  SENSO SENSO | US$0,1674 | 1,48% | -4,95% | US$11.765.843 | US$1.070.932 | 70.269.127 SENSO |
| 712 |  Zenon ZNN | US$1,86 | -0,57% | -7,91% | US$11.755.618 | US$4.415,73 | 6.330.750 ZNN |
| 713 |  AC Milan Fan Token ACM | US$3,82 | 36,97% | 31,25% | US$12.007.412 | US$138.704.062 | 3.141.172 ACM |
| 714 |  Bounce Finance Governance Token AUCTION | US$5,62 | -1,73% | -1,87% | US$11.709.681 | US$3.811.352 | 2.083.956 AUCTION |
| 715 |  Soda Coin SOC | US$0,008596 | 60,31% | 59,17% | US$16.190.246 | US$298.264 | 1.883.526.984 SOC |
| 716 |  BitKan KAN | US$0,001215 | 2,21% | 2,78% | US$11.593.153 | US$77.061,19 | 9.541.143.123 KAN |
| 717 |  BitForex Token BF | US$0,002701 | 1,45% | 2,18% | US$11.580.376 | US$281.445 | 4.287.584.342 BF |
| 718 |  New BitShares NBS | US$0,004398 | -1,25% | -14,31% | US$11.469.753 | US$1.792.954 | 2.607.670.560 NBS |
| 719 |  Metronome MET | US$0,8130 | 1,82% | -8,77% | US$11.445.695 | US$27.429,48 | 14.077.847 MET |
| 720 |  Handy HANDY | US$0,05523 | 41,96% | 13,33% | US$11.367.654 | US$1.265.339 | 205.818.864 HANDY |
| 721 |  ScPrime SCP | US$0,2608 | 6,58% | 7,98% | US$11.305.499 | US$6.348,94 | 43.348.894 SCP |
| 722 |  Thetan Arena THG | US$0,09926 | 5,87% | 5,73% | US$11.275.008 | US$1.322.932 | 113.584.954 THG |
| 723 |  YUSRA YUSRA | US$0,2813 | 40,11% | 888,10% | US$11.251.617 | - | 40.000.000 YUSRA |
| 724 |  Bitrue Coin BTR | US$0,08531 | -3,93% | 0,38% | US$11.211.829 | US$3.333.691 | 131.421.228 BTR |
| 725 |  HyperDAO HDAO | US$0,003297 | 2,47% | -7,22% | US$11.210.558 | US$28.985,60 | 3.400.000.000 HDAO |
| 726 |  VIMworld VEED | US$0,002008 | 3,06% | 2,88% | US$11.179.614 | US$445.120 | 5.566.374.466 VEED |
| 727 |  Bitball Treasure BTRS | US$24,82 | 0,01% | 0,00% | US$11.170.210 | US$112.509 | 450.000 BTRS |
| 728 |  PERL.eco PERL | US$0,02266 | -3,73% | 15,84% | US$11.122.877 | US$7.715.170 | 490.938.908 PERL |
| 729 |  SifChain erowan | US$0,006674 | 0,00% | -2,67% | US$11.109.181 | US$392.652 | 1.664.655.881 erowan |
| 730 |  Sylo SYLO | US$0,004526 | 0,75% | -3,10% | US$11.006.242 | US$238.783 | 2.431.617.492 SYLO |
| 731 |  Polkadex PDEX | US$1,48 | -0,36% | -9,74% | US$11.024.329 | US$113.385 | 7.460.000 PDEX |
| 732 |  Ariva ARV | US$0,0001520 | 0,51% | -9,05% | US$11.026.009 | US$2.610.278 | 72.553.169.190 ARV |
| 733 |  Lattice Token LTX | US$0,3823 | 1,75% | -0,15% | US$10.954.707 | US$236.948 | 28.653.896 LTX |
| 734 |  Dora Factory DORA | US$2,50 | 1,53% | -12,73% | US$10.948.682 | US$2.423.050 | 4.376.207 DORA |
| 735 |  Bytecoin BCN | US$0,00005966 | 2,80% | -3,96% | US$10.980.655 | US$348.794 | 184.066.828.814 BCN |
| 736 |  Gods Unchained GODS | US$0,4637 | 3,02% | -11,60% | US$10.971.429 | US$2.872.071 | 23.660.714 GODS |
| 737 |  Cream Finance CREAM | US$17,66 | 2,59% | -12,60% | US$10.882.504 | US$5.495.966 | 616.378 CREAM |
| 738 |  X World Games XWG | US$0,007872 | -10,70% | 11,97% | US$10.849.894 | US$7.430.030 | 1.378.203.832 XWG |
| 739 |  Arcblock ABT | US$0,1099 | 5,79% | 3,45% | US$10.834.458 | US$456.081 | 98.554.305 ABT |
| 740 |  Cere Network CERE | US$0,006786 | 0,50% | -3,28% | US$10.758.809 | US$458.203 | 1.585.541.574 CERE |
| 741 |  ZKSpace ZKS | US$0,05306 | -1,96% | -3,65% | US$10.476.768 | US$496.783 | 197.440.000 ZKS |
| 742 |  Nexus NXS | US$0,1412 | -4,54% | -4,63% | US$10.424.606 | US$271.072 | 73.839.825 NXS |
| 743 |  Ternoa CAPS | US$0,01611 | 0,88% | 2,61% | US$10.500.604 | US$370.056 | 651.975.678 CAPS |
| 744 |  SwftCoin SWFTC | US$0,002604 | 0,53% | 8,39% | US$10.429.009 | US$3.798.486 | 4.004.999.999 SWFTC |
| 745 |  e-Money NGM | US$0,5268 | -0,41% | -11,88% | US$10.410.587 | US$289.612 | 19.760.286 NGM |
| 746 |  Rainicorn RAINI | US$0,02060 | 1,04% | 9,63% | US$10.300.645 | US$62.320,29 | 500.000.000 RAINI |
| 747 |  Star Atlas DAO POLIS | US$0,4832 | 2,23% | 19,83% | US$10.436.928 | US$1.581.558 | 21.600.000 POLIS |
| 748 |  Saito SAITO | US$0,009663 | -1,48% | -5,93% | US$10.295.176 | US$593.899 | 1.065.408.547 SAITO |
| 749 |  Edgeware EDG | US$0,001629 | 6,61% | -4,95% | US$10.297.593 | US$772.148 | 6.321.668.637 EDG |
| 750 |  MOVEZ MOVEZ | US$0,02019 | -13,95% | -28,82% | US$10.329.228 | US$4.621.259 | 511.594.527 MOVEZ |
Tabel di atas menampilkan halaman 15 dari total 199 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.